GILEAD SCIENCES INC. - US3755581036 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
98,90 EUR
![]() |
0,6718% | 29.07.2025 17:44 | 500,00 | 97,55 | 100,32 | 500,00 |
Detail | |
---|---|
Date & time | 29.07.2025 17:44 |
Market phase | NEG |
Open | 98,90 EUR |
Close | 98,24 EUR |
Daily Low | 98,90 EUR |
Daily High | 98,90 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,79 USD |
Dividend Yield(2025) | 2,96 % |
Beta 1 year | 0,40 |
Identifier | |
---|---|
Name | GILEAD SCIENCES INC. |
Symbol | GILD |
ISIN | US3755581036 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,9671 |
93,00 |
98,90 |
3 Months |
5,832 |
86,07 |
98,90 |
6 Months |
7,6287 |
86,07 |
110,78 |
Current Year |
10,1091 |
85,76 |
110,78 |
1 Year |
38,341 |
66,85 |
110,78 |
3 Years |
69,1466 |
58,26 |
110,78 |
5 Years |
59,6191 |
46,30 |
110,78 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
98,81 |
EUR | 29.07.2025 | 17:32 |
0,55 |
0,5597% |
98,81 |
97,63 |
107 |
XETRA |
98,58 |
EUR | 29.07.2025 | 17:35 |
0,28 |
0,2848% |
98,93 |
97,75 |
284 |
Berlin |
97,66 |
EUR | 29.07.2025 | 08:08 |
-1,09 |
-1,1038% |
97,66 |
97,66 |
0 |
Düsseldorf |
98,15 |
EUR | 29.07.2025 | 19:31 |
-0,08 |
-0,0814% |
98,77 |
97,62 |
0 |
Frankfurt Parkett |
98,02 |
EUR | 29.07.2025 | 08:00 |
-0,24 |
-0,2442% |
98,02 |
98,02 |
100 |
Hamburg |
98,70 |
EUR | 29.07.2025 | 17:25 |
0,64 |
0,6527% |
98,70 |
97,65 |
0 |
Hannover |
98,70 |
EUR | 29.07.2025 | 17:25 |
0,64 |
0,6527% |
98,70 |
97,65 |
0 |
Munich |
97,72 |
EUR | 29.07.2025 | 08:03 |
0,57 |
0,5867% |
97,72 |
97,72 |
0 |
Stuttgart |
98,76 |
EUR | 29.07.2025 | 21:33 |
1,33 |
1,3651% |
98,76 |
97,63 |
50 |
Nasdaq |
114,23 |
USD | 29.07.2025 | 22:00 |
1,20 |
1,0617% |
114,405 |
112,30 |
6.266.150 |
SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
TLX |
98,90 |
EUR | 29.07.2025 | 17:44 |
0,66 |
0,6718% |
98,90 |
98,90 |
- |