QIAGEN NV - NL0015002CX3 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,27 USD
|
0,2909% | 14.07.2025 21:33 | 100,00 | 48,26 | 48,28 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 21:33 |
| Market phase | - |
| Open | 47,73 USD |
| Close | 48,13 USD |
| Daily Low | 47,73 USD |
| Daily High | 48,47 USD |
| Total volume | 1.067.298 |
| Total Money | 51.360.566,8713 USD |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QGEN |
| ISIN | NL0015002CX3 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,018 |
45,95 |
48,90 |
| 3 Months |
14,6498 |
40,00 |
48,90 |
| 6 Months |
4,7293 |
37,63 |
49,2994 |
| Current Year |
5,0821 |
37,63 |
49,2994 |
| 1 Year |
13,824 |
37,63 |
49,2994 |
| 3 Years |
-5,3009 |
36,8377 |
54,2704 |
| 5 Years |
0,1749 |
36,8377 |
62,5626 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,21 |
EUR | 14.07.2025 | 17:32 |
0,25 |
0,6104% |
41,21 |
40,94 |
0 |
| XETRA |
41,275 |
EUR | 14.07.2025 | 17:35 |
0,385 |
0,9416% |
41,28 |
40,795 |
343.850 |
| Berlin |
40,74 |
EUR | 14.07.2025 | 08:01 |
-0,72 |
-1,7366% |
40,74 |
40,74 |
0 |
| Düsseldorf |
41,22 |
EUR | 14.07.2025 | 19:32 |
0,505 |
1,2403% |
41,22 |
40,58 |
0 |
| Frankfurt Parkett |
40,97 |
EUR | 14.07.2025 | 17:35 |
0,325 |
0,7996% |
41,125 |
40,755 |
751 |
| Hamburg |
40,58 |
EUR | 14.07.2025 | 08:16 |
-0,655 |
-1,5885% |
40,58 |
40,58 |
0 |
| Hannover |
40,58 |
EUR | 14.07.2025 | 08:16 |
-0,655 |
-1,5885% |
40,58 |
40,58 |
0 |
| Munich |
41,00 |
EUR | 14.07.2025 | 09:06 |
0,075 |
0,1833% |
41,00 |
40,925 |
100 |
| Stuttgart |
41,265 |
EUR | 14.07.2025 | 21:30 |
0,245 |
0,5973% |
41,38 |
40,65 |
2.390 |
| NYSE |
48,27 |
USD | 14.07.2025 | 21:33 |
0,14 |
0,2909% |
48,47 |
47,73 |
1.067.298 |
| TLX |
41,125 |
EUR | 14.07.2025 | 17:44 |
0,075 |
0,1827% |
41,125 |
41,125 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
