NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
147,78 EUR
![]() |
0,2578% | 25.07.2025 15:18 | 1.600,00 | 148,14 | 148,20 | 1.600,00 |
Detail | |
---|---|
Date & time | 25.07.2025 15:18 |
Market phase | - |
Open | 147,86 EUR |
Close | 147,40 EUR |
Daily Low | 147,26 EUR |
Daily High | 147,92 EUR |
Total volume | 210 |
Total Money | 31.043,92 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,01 USD |
Dividend Yield(2025) | 0,02 % |
Beta 1 year | 2,10 |
Identifier | |
---|---|
Name | NVIDIA CORP. |
Symbol | NVD |
ISIN | US67066G1040 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
16,063 |
127,40 |
150,04 |
3 Months |
58,5799 |
91,97 |
150,04 |
6 Months |
7,1844 |
75,00 |
150,04 |
Current Year |
13,0021 |
75,00 |
150,04 |
1 Year |
39,7951 |
75,00 |
150,04 |
3 Years |
765,5314 |
11,572 |
150,04 |
5 Years |
1.614,7012 |
8,7375 |
150,04 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
148,42 |
EUR | 25.07.2025 | 16:53 |
1,90 |
1,2968% |
148,84 |
147,28 |
1.115 |
XETRA |
148,22 |
EUR | 25.07.2025 | 17:04 |
1,62 |
1,105% |
148,96 |
147,20 |
120.173 |
Berlin |
147,88 |
EUR | 25.07.2025 | 13:27 |
0,18 |
0,1219% |
148,00 |
147,70 |
145 |
Düsseldorf |
148,30 |
EUR | 25.07.2025 | 16:59 |
1,00 |
0,6789% |
148,74 |
147,48 |
143 |
Frankfurt Parkett |
148,26 |
EUR | 25.07.2025 | 17:01 |
0,92 |
0,6244% |
148,80 |
147,24 |
7.929 |
Hamburg |
147,78 |
EUR | 25.07.2025 | 15:18 |
0,38 |
0,2578% |
147,92 |
147,26 |
210 |
Hannover |
148,50 |
EUR | 25.07.2025 | 16:14 |
1,24 |
0,842% |
148,50 |
147,68 |
32 |
Munich |
147,80 |
EUR | 25.07.2025 | 10:58 |
0,82 |
0,5579% |
147,84 |
147,80 |
5 |
Stuttgart |
148,34 |
EUR | 25.07.2025 | 16:57 |
0,84 |
0,5695% |
148,72 |
147,66 |
1.447 |
Nasdaq |
173,8207 |
USD | 25.07.2025 | 17:04 |
0,0807 |
0,0464% |
174,72 |
172,96 |
47.577.310 |
SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
TLX |
147,02 |
EUR | 25.07.2025 | 16:26 |
0,66 |
0,4509% |
147,80 |
147,02 |
256 |