KRAFT HEINZ CO. - US5007541064 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,635 EUR
|
2,2199% | 23.07.2025 14:54 | 500,00 | 24,62 | 24,655 | 500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 14:54 |
| Market phase | - |
| Open | 24,51 EUR |
| Close | 24,10 EUR |
| Daily Low | 24,51 EUR |
| Daily High | 24,65 EUR |
| Total volume | 4.262 |
| Total Money | 104.895,055 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,63 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,7336 |
21,80 |
24,305 |
| 3 Months |
-8,2254 |
21,80 |
26,67 |
| 6 Months |
-13,651 |
21,80 |
30,725 |
| Current Year |
-18,0969 |
21,80 |
30,725 |
| 1 Year |
-20,2383 |
21,80 |
33,435 |
| 3 Years |
-35,4925 |
21,80 |
40,40 |
| 5 Years |
-19,0868 |
21,80 |
42,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,60 |
EUR | 23.07.2025 | 13:00 |
0,36 |
1,4851% |
24,62 |
24,54 |
472 |
| XETRA |
24,65 |
EUR | 23.07.2025 | 15:07 |
0,415 |
1,7124% |
24,67 |
24,47 |
11.943 |
| Berlin |
24,49 |
EUR | 23.07.2025 | 08:08 |
0,97 |
4,1241% |
24,49 |
24,49 |
0 |
| Düsseldorf |
24,58 |
EUR | 23.07.2025 | 12:31 |
0,29 |
1,1939% |
24,58 |
24,46 |
42 |
| Frankfurt Parkett |
24,635 |
EUR | 23.07.2025 | 14:54 |
0,535 |
2,2199% |
24,65 |
24,51 |
4.262 |
| Hamburg |
24,635 |
EUR | 23.07.2025 | 14:15 |
0,495 |
2,0505% |
24,635 |
24,505 |
50 |
| Hannover |
24,505 |
EUR | 23.07.2025 | 08:01 |
0,365 |
1,512% |
24,505 |
24,505 |
0 |
| Munich |
24,515 |
EUR | 23.07.2025 | 08:00 |
0,915 |
3,8771% |
24,515 |
24,515 |
0 |
| Stuttgart |
24,62 |
EUR | 23.07.2025 | 13:31 |
0,17 |
0,6953% |
24,62 |
24,51 |
750 |
| Nasdaq |
28,78 |
USD | 22.07.2025 | 22:00 |
1,30 |
4,7307% |
28,809 |
27,50 |
18.294.836 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
24,21 |
EUR | 22.07.2025 | 17:45 |
0,61 |
2,5847% |
24,21 |
24,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
