BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,785 EUR
|
-0,3647% | 17.07.2025 08:01 | 274,00 | 32,925 | 33,775 | 267,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:01 |
| Market phase | - |
| Open | 32,785 EUR |
| Close | 32,905 EUR |
| Daily Low | 32,785 EUR |
| Daily High | 32,785 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,87 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2575 |
32,005 |
34,795 |
| 3 Months |
-3,2206 |
31,065 |
34,795 |
| 6 Months |
-25,4869 |
30,565 |
46,78 |
| Current Year |
-15,1386 |
30,565 |
46,78 |
| 1 Year |
0,9356 |
29,265 |
46,78 |
| 3 Years |
26,6307 |
21,025 |
46,78 |
| 5 Years |
143,4882 |
10,692 |
46,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,41 |
EUR | 17.07.2025 | 09:05 |
0,21 |
0,6325% |
33,41 |
33,41 |
0 |
| XETRA |
32,855 |
EUR | 16.07.2025 | 17:35 |
-1,215 |
-3,5662% |
33,785 |
32,855 |
421 |
| Berlin |
32,81 |
EUR | 17.07.2025 | 08:08 |
-0,23 |
-0,6961% |
32,81 |
32,81 |
0 |
| Düsseldorf |
32,87 |
EUR | 17.07.2025 | 09:30 |
-0,355 |
-1,0685% |
32,87 |
32,75 |
0 |
| Frankfurt Parkett |
32,80 |
EUR | 17.07.2025 | 08:47 |
-0,60 |
-1,7964% |
32,80 |
32,80 |
0 |
| Hamburg |
32,785 |
EUR | 17.07.2025 | 08:01 |
-0,12 |
-0,3647% |
32,785 |
32,785 |
0 |
| Hannover |
32,785 |
EUR | 17.07.2025 | 08:01 |
-0,10 |
-0,3041% |
32,785 |
32,785 |
0 |
| Munich |
32,79 |
EUR | 17.07.2025 | 08:05 |
-0,125 |
-0,3798% |
32,79 |
32,79 |
0 |
| Stuttgart |
32,83 |
EUR | 17.07.2025 | 07:30 |
-0,255 |
-0,7707% |
32,83 |
32,83 |
0 |
| Nasdaq |
38,68 |
USD | 16.07.2025 | 22:00 |
-0,31 |
-0,7951% |
39,16 |
38,37 |
6.032.451 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
