GILEAD SCIENCES INC. - US3755581036 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,73 EUR
|
-0,032% | 23.07.2025 08:00 | 1.500,00 | 95,57 | 95,64 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:00 |
| Market phase | - |
| Open | 93,73 EUR |
| Close | 93,76 EUR |
| Daily Low | 93,73 EUR |
| Daily High | 93,73 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,92 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,1916 |
90,00 |
97,82 |
| 3 Monate |
1,913 |
82,61 |
98,96 |
| 6 Monate |
4,9591 |
82,61 |
111,04 |
| Laufendes Jahr |
4,3749 |
82,61 |
111,04 |
| 1 Jahr |
40,5486 |
65,23 |
111,04 |
| 3 Jahre |
56,8418 |
57,58 |
111,04 |
| 5 Jahre |
42,4924 |
46,23 |
111,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
95,33 |
EUR | 23.07.2025 | 17:32 |
1,38 |
1,4689% |
95,33 |
93,72 |
108 |
| XETRA |
95,36 |
EUR | 23.07.2025 | 17:35 |
1,32 |
1,4037% |
95,36 |
93,99 |
109 |
| Berlin |
93,80 |
EUR | 23.07.2025 | 08:08 |
1,33 |
1,4383% |
93,80 |
93,80 |
0 |
| Düsseldorf |
95,32 |
EUR | 23.07.2025 | 16:31 |
1,38 |
1,469% |
95,32 |
93,11 |
0 |
| Frankfurt Parkett |
93,73 |
EUR | 23.07.2025 | 08:00 |
-0,03 |
-0,032% |
93,73 |
93,73 |
0 |
| Hamburg |
95,16 |
EUR | 23.07.2025 | 17:25 |
1,46 |
1,5582% |
95,16 |
93,81 |
0 |
| Hannover |
95,16 |
EUR | 23.07.2025 | 17:25 |
1,46 |
1,5582% |
95,16 |
93,81 |
0 |
| München |
93,76 |
EUR | 23.07.2025 | 08:00 |
1,13 |
1,2199% |
93,76 |
93,76 |
0 |
| Stuttgart |
93,65 |
EUR | 23.07.2025 | 12:55 |
-0,20 |
-0,2131% |
94,19 |
93,65 |
100 |
| Nasdaq |
112,40 |
USD | 23.07.2025 | 18:07 |
2,23 |
2,0241% |
112,45 |
110,38 |
1.336.092 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
95,23 |
EUR | 23.07.2025 | 17:44 |
1,25 |
1,3301% |
95,23 |
95,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
