PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,696 USD
|
8,4754% | 23.07.2025 15:44 | 20,00 | 148,00 | 138,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:44 |
| Market phase | NEG |
| Open | 149,51 USD |
| Close | 138,00 USD |
| Daily Low | 149,51 USD |
| Daily High | 149,696 USD |
| Total volume | 5.393 |
| Total Money | 8.375,908 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8227 |
129,70 |
154,00 |
| 3 Months |
56,2646 |
103,08 |
154,00 |
| 6 Months |
94,533 |
68,29 |
154,00 |
| Current Year |
91,9537 |
64,77 |
154,00 |
| 1 Year |
420,9127 |
22,6522 |
154,00 |
| 3 Years |
- |
7,02 |
154,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
127,58 |
EUR | 23.07.2025 | 15:31 |
1,16 |
0,9176% |
128,60 |
127,58 |
310 |
| XETRA |
126,88 |
EUR | 23.07.2025 | 16:27 |
0,10 |
0,0789% |
129,20 |
126,54 |
36.780 |
| Berlin |
127,50 |
EUR | 23.07.2025 | 08:18 |
-1,58 |
-1,224% |
127,50 |
127,50 |
0 |
| Düsseldorf |
128,32 |
EUR | 23.07.2025 | 13:27 |
1,80 |
1,4227% |
128,98 |
127,54 |
300 |
| Frankfurt Parkett |
127,44 |
EUR | 23.07.2025 | 16:23 |
1,20 |
0,9506% |
128,80 |
126,54 |
2.324 |
| Hamburg |
128,56 |
EUR | 23.07.2025 | 15:13 |
2,20 |
1,7411% |
128,56 |
127,80 |
190 |
| Munich |
128,50 |
EUR | 23.07.2025 | 10:55 |
2,02 |
1,5971% |
128,50 |
127,44 |
18 |
| Stuttgart |
128,60 |
EUR | 23.07.2025 | 14:38 |
1,66 |
1,3077% |
129,14 |
127,30 |
678 |
| Nasdaq |
149,00 |
USD | 23.07.2025 | 16:28 |
-0,07 |
-0,047% |
150,65 |
148,2871 |
11.277.920 |
| London |
149,696 |
USD | 23.07.2025 | 15:44 |
11,696 |
8,4754% |
149,696 |
149,51 |
5.393 |
| TLX |
125,40 |
EUR | 23.07.2025 | 16:10 |
-1,56 |
-1,2287% |
125,40 |
125,40 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
