APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
312,75 EUR
|
-0,2233% | 18.07.2025 20:08 | 570,00 | 310,70 | 316,00 | 540,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 20:08 |
| Market phase | - |
| Open | 315,95 EUR |
| Close | 313,45 EUR |
| Daily Low | 311,90 EUR |
| Daily High | 319,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5079 |
279,25 |
316,35 |
| 3 Months |
50,012 |
198,66 |
372,40 |
| 6 Months |
-6,9605 |
178,00 |
506,60 |
| Current Year |
-0,948 |
178,00 |
506,60 |
| 1 Year |
331,571 |
55,74 |
506,60 |
| 3 Years |
863,276 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
312,75 |
EUR | 18.07.2025 | 20:08 |
-0,70 |
-0,2233% |
319,85 |
311,90 |
0 |
| Düsseldorf |
314,75 |
EUR | 18.07.2025 | 19:32 |
3,50 |
1,1245% |
317,90 |
312,55 |
0 |
| Frankfurt Parkett |
317,10 |
EUR | 18.07.2025 | 15:58 |
3,30 |
1,0516% |
320,00 |
314,00 |
227 |
| Munich |
314,80 |
EUR | 18.07.2025 | 08:01 |
9,95 |
3,2639% |
314,80 |
314,80 |
0 |
| Stuttgart |
316,95 |
EUR | 18.07.2025 | 11:24 |
3,95 |
1,262% |
316,95 |
313,35 |
38 |
| Nasdaq |
364,00 |
USD | 18.07.2025 | 20:59 |
0,22 |
0,0605% |
375,495 |
361,00 |
3.701.546 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
