MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
380,20 EUR
|
-0,8605% | 14.07.2025 12:00 | 150,00 | 381,30 | 381,50 | 150,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:00 |
| Market phase | - |
| Open | 378,50 EUR |
| Close | 383,50 EUR |
| Daily Low | 378,50 EUR |
| Daily High | 382,20 EUR |
| Total volume | 197 |
| Total Money | 74.594,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3839 |
335,90 |
386,40 |
| 3 Months |
40,8373 |
268,90 |
386,40 |
| 6 Months |
18,0363 |
251,70 |
386,40 |
| Current Year |
19,3217 |
251,70 |
386,40 |
| 1 Year |
55,6412 |
244,80 |
386,40 |
| 3 Years |
122,2544 |
151,00 |
386,40 |
| 5 Years |
151,393 |
129,75 |
386,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
382,10 |
EUR | 14.07.2025 | 14:32 |
0,80 |
0,2098% |
382,10 |
378,80 |
10 |
| XETRA |
381,40 |
EUR | 14.07.2025 | 15:12 |
-1,60 |
-0,4178% |
382,90 |
377,70 |
33.021 |
| Berlin |
382,00 |
EUR | 14.07.2025 | 14:13 |
-1,90 |
-0,4949% |
382,30 |
377,60 |
0 |
| Düsseldorf |
380,00 |
EUR | 14.07.2025 | 12:32 |
-1,70 |
-0,4454% |
380,00 |
375,10 |
0 |
| Frankfurt Parkett |
380,20 |
EUR | 14.07.2025 | 12:00 |
-3,30 |
-0,8605% |
382,20 |
378,50 |
197 |
| Hamburg |
381,90 |
EUR | 14.07.2025 | 14:30 |
-0,80 |
-0,209% |
381,90 |
375,00 |
23 |
| Hannover |
375,10 |
EUR | 14.07.2025 | 08:16 |
-2,80 |
-0,7409% |
375,10 |
375,10 |
0 |
| Munich |
379,10 |
EUR | 14.07.2025 | 08:00 |
-2,10 |
-0,5509% |
379,10 |
379,10 |
0 |
| Stuttgart |
381,30 |
EUR | 14.07.2025 | 15:05 |
-1,90 |
-0,4958% |
382,90 |
375,10 |
545 |
| Nasdaq OTC |
436,49 |
USD | 11.07.2025 | 21:55 |
-11,02 |
-2,4625% |
455,75 |
436,49 |
229 |
| TLX |
381,10 |
EUR | 11.07.2025 | 17:44 |
2,00 |
0,5276% |
381,10 |
381,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
