DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,10 EUR
|
1,5649% | 17.07.2025 08:16 | 300,00 | 263,60 | 263,80 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:16 |
| Market phase | - |
| Open | 266,10 EUR |
| Close | 262,00 EUR |
| Daily Low | 266,10 EUR |
| Daily High | 266,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0194 |
262,00 |
277,40 |
| 3 Months |
-2,7468 |
262,00 |
293,50 |
| 6 Months |
14,0618 |
228,40 |
293,50 |
| Current Year |
17,5415 |
219,00 |
293,50 |
| 1 Year |
38,04 |
178,35 |
293,50 |
| 3 Years |
62,9353 |
154,40 |
293,50 |
| 5 Years |
60,5884 |
125,70 |
293,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,20 |
EUR | 17.07.2025 | 15:30 |
-1,00 |
-0,3771% |
265,20 |
263,80 |
0 |
| XETRA |
263,70 |
EUR | 17.07.2025 | 17:08 |
-1,40 |
-0,5281% |
265,50 |
263,60 |
109.118 |
| Berlin |
264,30 |
EUR | 17.07.2025 | 16:40 |
-1,70 |
-0,6391% |
266,50 |
264,00 |
0 |
| Düsseldorf |
264,80 |
EUR | 17.07.2025 | 16:31 |
-0,20 |
-0,0755% |
266,10 |
264,00 |
0 |
| Frankfurt Parkett |
264,30 |
EUR | 17.07.2025 | 15:08 |
-2,00 |
-0,751% |
266,10 |
264,00 |
210 |
| Hamburg |
265,00 |
EUR | 17.07.2025 | 16:18 |
-1,10 |
-0,4134% |
266,10 |
264,10 |
79 |
| Hannover |
266,10 |
EUR | 17.07.2025 | 08:16 |
4,10 |
1,5649% |
266,10 |
266,10 |
0 |
| Munich |
266,70 |
EUR | 17.07.2025 | 08:50 |
1,60 |
0,6035% |
266,70 |
265,90 |
95 |
| Stuttgart |
263,70 |
EUR | 17.07.2025 | 17:05 |
-2,00 |
-0,7527% |
266,60 |
263,70 |
2.058 |
| Nasdaq OTC |
305,00 |
USD | 17.07.2025 | 16:53 |
-7,23 |
-2,3156% |
305,00 |
305,00 |
35 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
265,40 |
EUR | 16.07.2025 | 17:44 |
1,40 |
0,5303% |
265,40 |
265,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
