BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,68 USD
|
-0,7951% | 16.07.2025 22:00 | 100,00 | 38,50 | 39,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 22:00 |
| Market phase | - |
| Open | 38,90 USD |
| Close | 38,99 USD |
| Daily Low | 38,37 USD |
| Daily High | 39,16 USD |
| Total volume | 6.031.515 |
| Total Money | 233.568.745,2114 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1281 |
37,38 |
40,78 |
| 3 Months |
2,1751 |
34,56 |
40,78 |
| 6 Months |
-14,72 |
33,60 |
49,40 |
| Current Year |
-4,9488 |
33,60 |
49,40 |
| 1 Year |
9,1851 |
32,25 |
49,40 |
| 3 Years |
46,1394 |
20,415 |
49,40 |
| 5 Years |
149,9359 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,20 |
EUR | 16.07.2025 | 17:32 |
-0,86 |
-2,525% |
33,715 |
33,20 |
0 |
| XETRA |
32,855 |
EUR | 16.07.2025 | 17:35 |
-1,215 |
-3,5662% |
33,785 |
32,855 |
421 |
| Berlin |
33,04 |
EUR | 16.07.2025 | 08:08 |
-0,615 |
-1,8274% |
33,04 |
33,04 |
0 |
| Düsseldorf |
33,225 |
EUR | 16.07.2025 | 19:30 |
-0,64 |
-1,8899% |
33,375 |
33,005 |
0 |
| Frankfurt Parkett |
33,40 |
EUR | 16.07.2025 | 15:53 |
-0,225 |
-0,6691% |
34,32 |
33,06 |
300 |
| Hamburg |
32,905 |
EUR | 16.07.2025 | 17:25 |
-1,135 |
-3,3343% |
33,04 |
32,905 |
0 |
| Hannover |
32,885 |
EUR | 16.07.2025 | 17:25 |
-1,15 |
-3,3789% |
33,04 |
32,885 |
0 |
| Munich |
32,915 |
EUR | 16.07.2025 | 17:26 |
-1,13 |
-3,3191% |
33,04 |
32,915 |
0 |
| Stuttgart |
33,085 |
EUR | 16.07.2025 | 07:31 |
-0,565 |
-1,679% |
33,085 |
33,085 |
0 |
| Nasdaq |
38,68 |
USD | 16.07.2025 | 22:00 |
-0,31 |
-0,7951% |
39,16 |
38,37 |
6.031.515 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
