INTUITIVE SURGICAL INC - US46120E6023 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
443,60 EUR
|
-0,3706% | 18.07.2025 12:47 | 49,00 | 443,60 | 445,10 | 49,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 12:47 |
| Market phase | NEG |
| Open | 445,75 EUR |
| Close | 445,25 EUR |
| Daily Low | 443,60 EUR |
| Daily High | 446,85 EUR |
| Total volume | 44 |
| Total Money | 19.606,90 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | IUI1 |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0785 |
433,30 |
467,95 |
| 3 Months |
3,8847 |
408,30 |
509,40 |
| 6 Months |
-22,2814 |
341,55 |
594,40 |
| Current Year |
-12,4902 |
341,55 |
594,40 |
| 1 Year |
13,5552 |
341,55 |
594,40 |
| 3 Years |
114,475 |
188,18 |
594,40 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
444,70 |
EUR | 18.07.2025 | 13:00 |
-0,80 |
-0,1796% |
445,30 |
444,45 |
0 |
| XETRA |
443,60 |
EUR | 18.07.2025 | 12:47 |
-1,65 |
-0,3706% |
446,85 |
443,60 |
44 |
| Berlin |
443,00 |
EUR | 18.07.2025 | 08:08 |
3,70 |
0,8422% |
443,00 |
443,00 |
0 |
| Düsseldorf |
442,80 |
EUR | 18.07.2025 | 12:31 |
-0,35 |
-0,079% |
443,05 |
442,40 |
0 |
| Frankfurt Parkett |
446,90 |
EUR | 18.07.2025 | 13:20 |
3,00 |
0,6758% |
446,90 |
441,70 |
24 |
| Hamburg |
443,10 |
EUR | 18.07.2025 | 08:01 |
-2,75 |
-0,6168% |
443,10 |
443,10 |
0 |
| Hannover |
443,10 |
EUR | 18.07.2025 | 08:01 |
-2,75 |
-0,6168% |
443,10 |
443,10 |
0 |
| Munich |
446,00 |
EUR | 18.07.2025 | 09:05 |
5,85 |
1,3291% |
446,00 |
446,00 |
4 |
| Stuttgart |
443,05 |
EUR | 18.07.2025 | 07:30 |
0,50 |
0,113% |
443,05 |
443,05 |
0 |
| Nasdaq |
516,16 |
USD | 17.07.2025 | 22:00 |
3,52 |
0,6866% |
517,67 |
509,25 |
2.003.463 |
| London |
511,60 |
USD | 16.07.2025 | 15:35 |
-9,48 |
-1,8193% |
511,60 |
511,60 |
206 |
| TLX |
446,20 |
EUR | 17.07.2025 | 17:44 |
10,70 |
2,4569% |
446,20 |
446,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
