DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N - DE000PAG9113 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,75 EUR
|
-2,1067% | 14.07.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:39 |
| Market phase | - |
| Open | 42,62 EUR |
| Close | 43,67 EUR |
| Daily Low | 42,33 EUR |
| Daily High | 43,11 EUR |
| Total volume | 760.975 |
| Total Money | 32.502.247,63 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,4932 EUR |
| Dividend Yield(2025) | 3,95 % |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | DR. ING. H.C. F. PORSC... |
| Symbol | P911 |
| ISIN | DE000PAG9113 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,1282 |
39,58 |
44,47 |
| 3 Monate |
0,1606 |
39,58 |
49,70 |
| 6 Monate |
-25,8322 |
39,58 |
63,32 |
| Laufendes Jahr |
-25,2482 |
39,58 |
63,32 |
| 1 Jahr |
-41,8044 |
39,58 |
75,96 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,55 |
EUR | 14.07.2025 | 17:32 |
-1,07 |
-2,453% |
42,90 |
42,55 |
902 |
| XETRA |
42,75 |
EUR | 14.07.2025 | 17:39 |
-0,92 |
-2,1067% |
43,11 |
42,33 |
760.975 |
| Berlin |
42,62 |
EUR | 14.07.2025 | 08:00 |
-1,40 |
-3,1804% |
42,62 |
42,62 |
250 |
| Düsseldorf |
42,51 |
EUR | 14.07.2025 | 16:32 |
-1,10 |
-2,5224% |
42,79 |
42,30 |
0 |
| Frankfurt Parkett |
42,58 |
EUR | 14.07.2025 | 17:13 |
-1,12 |
-2,5629% |
42,83 |
42,58 |
3.297 |
| Hamburg |
42,33 |
EUR | 14.07.2025 | 08:16 |
-1,60 |
-3,6422% |
42,33 |
42,33 |
0 |
| Hannover |
42,56 |
EUR | 14.07.2025 | 16:14 |
-1,37 |
-3,1186% |
42,56 |
42,33 |
30 |
| München |
42,51 |
EUR | 14.07.2025 | 17:25 |
-1,15 |
-2,634% |
42,52 |
42,51 |
0 |
| Stuttgart |
42,56 |
EUR | 14.07.2025 | 17:41 |
-1,10 |
-2,5195% |
43,15 |
42,39 |
3.774 |
| Nasdaq OTC |
52,20 |
USD | 10.07.2025 | 21:58 |
1,98 |
3,9427% |
52,20 |
52,15 |
560 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
