BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,72 EUR var 0,2229% 18.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 17:32
Market phase -
Open 33,745 EUR
Close 33,645 EUR
Daily Low 33,72 EUR
Daily High 33,855 EUR
Total volume 300
Total Money 10.152,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,85 %
Beta 1 year 1,14
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol BKR
ISIN US05722G1004
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-0,7798
32,055
35,185
3 Months
-1,8769
31,055
35,185
6 Months
-26,3595
30,73
47,54
Current Year
-13,8037
30,73
47,54
1 Year
0,7921
29,585
47,54
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
33,72
 EUR 18.07.2025 17:32
0,075
0,2229%
33,855
33,72
 300
XETRA
33,675
 EUR 18.07.2025 17:35
0,03
0,0892%
34,05
33,675
 108
Berlin
33,23
 EUR 18.07.2025 08:08
0,42
1,2801%
33,23
33,23
 0
Düsseldorf
33,775
 EUR 18.07.2025 19:30
0,21
0,6257%
33,93
33,20
 0
Frankfurt Parkett
33,615
 EUR 18.07.2025 15:52
-0,31
-0,9138%
33,615
33,30
 0
Hamburg
33,625
 EUR 18.07.2025 17:25
0,045
0,134%
33,625
33,235
 0
Hannover
33,60
 EUR 18.07.2025 17:25
0,01
0,0298%
33,60
33,235
 0
Munich
33,66
 EUR 18.07.2025 17:25
0,08
0,2382%
33,66
33,235
 0
Stuttgart
33,98
 EUR 18.07.2025 21:38
0,845
2,5502%
33,98
33,305
 0
Nasdaq
39,72
 USD 18.07.2025 22:00
0,54
1,3783%
39,91
38,97
 12.128.580
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54