HANNOVER RUECK SE - DE0008402215 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,60 EUR
|
-0,6808% | 16.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:00 |
| Market phase | - |
| Open | 262,60 EUR |
| Close | 264,40 EUR |
| Daily Low | 262,60 EUR |
| Daily High | 262,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3792 |
262,60 |
269,40 |
| 3 Months |
-4,1606 |
262,60 |
293,60 |
| 6 Months |
6,101 |
243,80 |
293,60 |
| Current Year |
8,1103 |
241,70 |
293,60 |
| 1 Year |
10,151 |
207,20 |
293,60 |
| 3 Years |
95,0966 |
135,70 |
293,60 |
| 5 Years |
68,4413 |
122,40 |
293,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,80 |
EUR | 16.07.2025 | 17:32 |
2,40 |
0,9146% |
264,80 |
263,20 |
3 |
| XETRA |
264,40 |
EUR | 16.07.2025 | 17:35 |
2,00 |
0,7622% |
264,80 |
261,60 |
69.829 |
| Berlin |
266,20 |
EUR | 16.07.2025 | 21:52 |
3,60 |
1,3709% |
266,20 |
261,60 |
0 |
| Düsseldorf |
264,20 |
EUR | 16.07.2025 | 19:32 |
2,80 |
1,0712% |
264,20 |
261,20 |
0 |
| Frankfurt Parkett |
267,40 |
EUR | 16.07.2025 | 21:48 |
6,20 |
2,3737% |
267,40 |
260,80 |
218 |
| Hamburg |
264,80 |
EUR | 16.07.2025 | 15:55 |
1,40 |
0,5315% |
264,80 |
260,80 |
50 |
| Hannover |
260,80 |
EUR | 16.07.2025 | 08:16 |
-1,60 |
-0,6098% |
260,80 |
260,80 |
0 |
| Munich |
262,60 |
EUR | 16.07.2025 | 08:00 |
-1,80 |
-0,6808% |
262,60 |
262,60 |
0 |
| Stuttgart |
265,00 |
EUR | 16.07.2025 | 21:59 |
2,80 |
1,0679% |
266,80 |
261,80 |
798 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
