QIAGEN NV - NL0015002CX3 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,445 EUR
|
1,3325% | 17.07.2025 15:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 15:54 |
| Market phase | - |
| Open | 41,445 EUR |
| Close | 40,90 EUR |
| Daily Low | 41,445 EUR |
| Daily High | 41,495 EUR |
| Total volume | 100 |
| Total Money | 4.146,16 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,10 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9432 |
40,185 |
41,495 |
| 3 Months |
13,4547 |
36,095 |
41,495 |
| 6 Months |
-9,8977 |
33,105 |
46,9029 |
| Current Year |
-6,5869 |
33,105 |
46,9029 |
| 1 Year |
4,7952 |
33,105 |
46,9029 |
| 3 Years |
-14,9773 |
33,105 |
51,8633 |
| 5 Years |
-6,9185 |
33,105 |
54,4613 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,61 |
EUR | 17.07.2025 | 17:32 |
0,34 |
0,8238% |
41,61 |
41,47 |
0 |
| XETRA |
41,55 |
EUR | 17.07.2025 | 17:35 |
0,585 |
1,428% |
41,655 |
41,295 |
322.633 |
| Berlin |
41,43 |
EUR | 17.07.2025 | 08:00 |
0,70 |
1,7186% |
41,43 |
41,43 |
0 |
| Düsseldorf |
41,17 |
EUR | 17.07.2025 | 19:32 |
0,075 |
0,1825% |
41,645 |
41,17 |
0 |
| Frankfurt Parkett |
41,745 |
EUR | 17.07.2025 | 18:25 |
0,50 |
1,2123% |
41,745 |
41,385 |
539 |
| Hamburg |
41,49 |
EUR | 17.07.2025 | 13:52 |
0,885 |
2,1795% |
41,635 |
41,49 |
30 |
| Hannover |
41,635 |
EUR | 17.07.2025 | 08:16 |
1,03 |
2,5366% |
41,635 |
41,635 |
0 |
| Munich |
41,445 |
EUR | 17.07.2025 | 15:54 |
0,545 |
1,3325% |
41,495 |
41,445 |
100 |
| Stuttgart |
41,48 |
EUR | 17.07.2025 | 21:59 |
0,105 |
0,2538% |
41,69 |
41,34 |
3.200 |
| NYSE |
48,24 |
USD | 17.07.2025 | 22:00 |
-0,06 |
-0,1242% |
48,335 |
47,835 |
1.160.627 |
| TLX |
41,615 |
EUR | 17.07.2025 | 17:44 |
0,48 |
1,1669% |
41,615 |
41,615 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
