PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,69 CHF
|
-1,3819% | 19.06.2023 17:36 | 10,00 | 65,00 | 182,69 | 2,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2023 17:36 |
| Market phase | - |
| Open | 182,69 CHF |
| Close | 185,25 CHF |
| Daily Low | 182,69 CHF |
| Daily High | 182,69 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 182,69 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
182,69 |
185,25 |
| 3 Years |
- |
182,69 |
185,25 |
| 5 Years |
- |
88,62 |
185,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,43 |
EUR | 06.08.2025 | 17:32 |
0,84 |
1,4337% |
59,43 |
58,85 |
165 |
| XETRA |
59,43 |
EUR | 06.08.2025 | 17:35 |
0,88 |
1,503% |
59,48 |
58,64 |
9.444 |
| Berlin |
58,79 |
EUR | 06.08.2025 | 08:01 |
-0,23 |
-0,3897% |
58,79 |
58,79 |
0 |
| Düsseldorf |
59,71 |
EUR | 06.08.2025 | 19:30 |
0,77 |
1,3064% |
59,71 |
58,71 |
5 |
| Frankfurt Parkett |
59,62 |
EUR | 06.08.2025 | 19:26 |
0,59 |
0,9995% |
59,62 |
58,70 |
1.799 |
| Hamburg |
59,63 |
EUR | 06.08.2025 | 19:56 |
0,92 |
1,567% |
59,65 |
58,75 |
103 |
| Hannover |
59,31 |
EUR | 06.08.2025 | 17:25 |
0,68 |
1,1598% |
59,31 |
58,75 |
0 |
| Munich |
58,74 |
EUR | 06.08.2025 | 12:56 |
-0,41 |
-0,6932% |
58,90 |
58,74 |
56 |
| Stuttgart |
59,42 |
EUR | 06.08.2025 | 18:04 |
0,82 |
1,3993% |
59,48 |
58,68 |
2.857 |
| Nasdaq |
69,5043 |
USD | 06.08.2025 | 20:15 |
1,6743 |
2,4684% |
69,61 |
68,209 |
7.555.955 |
| London |
68,00 |
USD | 01.08.2025 | 15:30 |
-4,64 |
-6,3877% |
68,00 |
68,00 |
320 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
59,37 |
EUR | 06.08.2025 | 17:44 |
0,44 |
0,7466% |
58,19 |
58,19 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
