DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,88 EUR
|
-1,0687% | 14.07.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:39 |
| Market phase | - |
| Open | 38,86 EUR |
| Close | 39,30 EUR |
| Daily Low | 38,69 EUR |
| Daily High | 39,11 EUR |
| Total volume | 1.141.231 |
| Total Money | 44.388.449,18 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6358 |
38,19 |
41,14 |
| 3 Months |
8,6034 |
35,54 |
41,65 |
| 6 Months |
17,6399 |
30,96 |
44,27 |
| Current Year |
14,4202 |
30,96 |
44,27 |
| 1 Year |
-4,7759 |
30,96 |
44,27 |
| 3 Years |
9,2902 |
29,675 |
47,045 |
| 5 Years |
12,9904 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,82 |
EUR | 14.07.2025 | 17:32 |
-0,44 |
-1,1207% |
39,02 |
38,82 |
0 |
| XETRA |
38,88 |
EUR | 14.07.2025 | 17:39 |
-0,42 |
-1,0687% |
39,11 |
38,69 |
1.141.231 |
| Berlin |
38,80 |
EUR | 14.07.2025 | 15:59 |
-1,20 |
-3,00% |
39,00 |
38,80 |
601 |
| Düsseldorf |
38,83 |
EUR | 14.07.2025 | 19:31 |
-0,37 |
-0,9439% |
39,03 |
38,70 |
140 |
| Frankfurt Parkett |
38,95 |
EUR | 14.07.2025 | 17:37 |
-0,28 |
-0,7137% |
38,99 |
38,81 |
1.344 |
| Hamburg |
38,87 |
EUR | 14.07.2025 | 21:09 |
-0,41 |
-1,0438% |
39,05 |
38,82 |
389 |
| Hannover |
38,82 |
EUR | 14.07.2025 | 08:16 |
-1,17 |
-2,9257% |
38,82 |
38,82 |
0 |
| Munich |
38,84 |
EUR | 14.07.2025 | 17:54 |
-0,41 |
-1,0446% |
38,94 |
38,84 |
313 |
| Stuttgart |
38,89 |
EUR | 14.07.2025 | 21:59 |
-0,32 |
-0,8161% |
39,09 |
38,71 |
7.073 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
336 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,83 |
EUR | 14.07.2025 | 17:44 |
-0,39 |
-0,9944% |
38,83 |
38,83 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
