ALLIANZ SE - DE0008404005 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,40 EUR
|
0,2342% | 16.07.2025 10:33 | 146,00 | 342,50 | 342,70 | 146,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:33 |
| Market phase | - |
| Open | 339,50 EUR |
| Close | 341,60 EUR |
| Daily Low | 339,50 EUR |
| Daily High | 342,70 EUR |
| Total volume | 164 |
| Total Money | 56.037,30 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,19 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,0293 |
332,00 |
358,00 |
| 3 Monate |
-0,6688 |
332,00 |
378,80 |
| 6 Monate |
13,6016 |
295,00 |
378,80 |
| Laufendes Jahr |
15,2108 |
292,10 |
378,80 |
| 1 Jahr |
28,6145 |
240,00 |
378,80 |
| 3 Jahre |
97,2286 |
156,74 |
378,80 |
| 5 Jahre |
82,5176 |
148,40 |
378,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
338,50 |
EUR | 16.07.2025 | 09:05 |
-2,00 |
-0,5874% |
338,50 |
338,50 |
0 |
| XETRA |
342,60 |
EUR | 16.07.2025 | 10:57 |
2,90 |
0,8537% |
343,10 |
340,00 |
62.698 |
| Berlin |
342,90 |
EUR | 16.07.2025 | 10:28 |
0,40 |
0,1168% |
342,90 |
339,70 |
50 |
| Düsseldorf |
341,40 |
EUR | 16.07.2025 | 09:31 |
1,10 |
0,3232% |
341,40 |
339,80 |
0 |
| Frankfurt Parkett |
342,40 |
EUR | 16.07.2025 | 10:55 |
1,40 |
0,4106% |
343,20 |
339,50 |
1.539 |
| Hamburg |
342,40 |
EUR | 16.07.2025 | 10:33 |
0,80 |
0,2342% |
342,70 |
339,50 |
164 |
| Hannover |
340,80 |
EUR | 16.07.2025 | 08:44 |
-3,10 |
-0,9014% |
340,80 |
339,50 |
20 |
| München |
343,10 |
EUR | 16.07.2025 | 10:32 |
2,80 |
0,8228% |
343,10 |
339,70 |
20 |
| Stuttgart |
342,70 |
EUR | 16.07.2025 | 10:56 |
2,10 |
0,6166% |
343,10 |
339,60 |
2.543 |
| Nasdaq OTC |
398,26 |
USD | 15.07.2025 | 21:37 |
-5,195 |
-1,2876% |
398,875 |
393,35 |
62 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
340,50 |
EUR | 15.07.2025 | 17:44 |
-5,30 |
-1,5327% |
340,50 |
340,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
