QIAGEN NV - NL0015002CX3 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,935 EUR
|
-0,3651% | 16.07.2025 10:57 | 267,00 | 40,945 | 40,965 | 73,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:57 |
| Market phase | NEG |
| Open | 40,745 EUR |
| Close | 41,085 EUR |
| Daily Low | 40,595 EUR |
| Daily High | 40,99 EUR |
| Total volume | 38.898 |
| Total Money | 1.591.452,015 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,08 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9956 |
39,99 |
41,905 |
| 3 Months |
10,5178 |
35,215 |
41,905 |
| 6 Months |
-9,5784 |
34,235 |
47,3554 |
| Current Year |
-7,2047 |
34,235 |
47,3554 |
| 1 Year |
4,5648 |
34,235 |
47,3554 |
| 3 Years |
-16,3888 |
34,235 |
52,3511 |
| 5 Years |
-5,3835 |
34,235 |
54,6733 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,27 |
EUR | 15.07.2025 | 17:32 |
0,06 |
0,1456% |
41,52 |
41,27 |
0 |
| XETRA |
40,935 |
EUR | 16.07.2025 | 10:57 |
-0,15 |
-0,3651% |
40,99 |
40,595 |
38.898 |
| Berlin |
40,73 |
EUR | 16.07.2025 | 08:00 |
-0,395 |
-0,9605% |
40,73 |
40,73 |
0 |
| Düsseldorf |
40,91 |
EUR | 16.07.2025 | 09:32 |
0,005 |
0,0122% |
40,91 |
40,615 |
0 |
| Frankfurt Parkett |
40,605 |
EUR | 16.07.2025 | 08:04 |
-0,885 |
-2,133% |
40,605 |
40,605 |
0 |
| Hamburg |
40,605 |
EUR | 16.07.2025 | 08:16 |
-0,63 |
-1,5278% |
40,605 |
40,605 |
0 |
| Hannover |
40,605 |
EUR | 16.07.2025 | 08:16 |
-0,63 |
-1,5278% |
40,605 |
40,605 |
0 |
| Munich |
41,04 |
EUR | 16.07.2025 | 08:00 |
-0,085 |
-0,2067% |
41,04 |
41,04 |
0 |
| Stuttgart |
40,945 |
EUR | 16.07.2025 | 10:55 |
0,015 |
0,0366% |
40,96 |
40,91 |
20 |
| NYSE |
47,45 |
USD | 15.07.2025 | 22:00 |
-0,83 |
-1,7191% |
48,46 |
47,38 |
1.929.261 |
| TLX |
41,24 |
EUR | 15.07.2025 | 17:44 |
0,115 |
0,2796% |
41,24 |
41,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
