SARTORIUS AG VZ - DE0007165631 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,30 EUR
|
-3,7358% | 14.07.2025 21:50 | 119,00 | 211,30 | 211,90 | 118,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 21:50 |
| Market phase | - |
| Open | 219,90 EUR |
| Close | 219,50 EUR |
| Daily Low | 210,10 EUR |
| Daily High | 221,60 EUR |
| Total volume | 4.837 |
| Total Money | 1.047.491,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7322 |
200,60 |
226,30 |
| 3 Months |
17,0355 |
187,00 |
239,20 |
| 6 Months |
-6,7545 |
168,35 |
288,30 |
| Current Year |
3,10 |
168,35 |
288,30 |
| 1 Year |
-9,4845 |
168,35 |
288,30 |
| 3 Years |
-44,0479 |
168,35 |
471,90 |
| 5 Years |
-29,0103 |
168,35 |
629,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
212,60 |
EUR | 14.07.2025 | 15:30 |
-8,30 |
-3,7574% |
219,00 |
212,30 |
0 |
| XETRA |
210,10 |
EUR | 14.07.2025 | 17:35 |
-10,40 |
-4,7166% |
222,10 |
210,00 |
159.628 |
| Berlin |
218,10 |
EUR | 14.07.2025 | 08:01 |
-6,10 |
-2,7208% |
218,10 |
218,10 |
0 |
| Düsseldorf |
210,50 |
EUR | 14.07.2025 | 19:32 |
-8,80 |
-4,0128% |
220,30 |
210,50 |
112 |
| Frankfurt Parkett |
218,00 |
EUR | 14.07.2025 | 12:31 |
-4,30 |
-1,9343% |
218,90 |
218,00 |
16 |
| Hamburg |
211,90 |
EUR | 14.07.2025 | 12:43 |
-12,20 |
-5,444% |
218,00 |
211,90 |
46 |
| Hannover |
218,00 |
EUR | 14.07.2025 | 08:16 |
-6,10 |
-2,722% |
218,00 |
218,00 |
0 |
| Munich |
219,20 |
EUR | 14.07.2025 | 08:00 |
-5,00 |
-2,2302% |
219,20 |
219,20 |
0 |
| Stuttgart |
211,30 |
EUR | 14.07.2025 | 21:50 |
-8,20 |
-3,7358% |
221,60 |
210,10 |
4.837 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
211,30 |
EUR | 14.07.2025 | 17:44 |
-10,80 |
-4,8627% |
211,30 |
211,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
