PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,10 USD
|
-0,2807% | 11.07.2025 22:00 | 300,00 | 142,20 | 142,23 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 142,11 USD |
| Close | 142,50 USD |
| Daily Low | 141,47 USD |
| Daily High | 144,58 USD |
| Total volume | 52.134.812 |
| Total Money | 7.457.779.966,706 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1865 |
128,51 |
148,215 |
| 3 Months |
60,4743 |
89,31 |
148,215 |
| 6 Months |
111,2697 |
63,40 |
148,215 |
| Current Year |
87,8884 |
63,40 |
148,215 |
| 1 Year |
414,11 |
21,23 |
148,215 |
| 3 Years |
1.386,4017 |
5,84 |
148,215 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,36 |
EUR | 14.07.2025 | 13:00 |
-0,48 |
-0,394% |
122,16 |
121,36 |
85 |
| XETRA |
121,60 |
EUR | 14.07.2025 | 13:12 |
-0,42 |
-0,3442% |
122,32 |
121,22 |
18.963 |
| Berlin |
122,40 |
EUR | 14.07.2025 | 08:08 |
0,94 |
0,7739% |
122,40 |
122,40 |
35 |
| Düsseldorf |
121,30 |
EUR | 14.07.2025 | 12:32 |
-1,38 |
-1,1249% |
121,72 |
121,30 |
0 |
| Frankfurt Parkett |
121,68 |
EUR | 14.07.2025 | 13:11 |
-0,46 |
-0,3766% |
122,38 |
121,04 |
5.122 |
| Hamburg |
121,82 |
EUR | 14.07.2025 | 08:01 |
-0,76 |
-0,62% |
121,82 |
121,82 |
0 |
| Munich |
122,00 |
EUR | 14.07.2025 | 08:00 |
0,36 |
0,296% |
122,00 |
122,00 |
0 |
| Stuttgart |
121,42 |
EUR | 14.07.2025 | 12:24 |
-0,16 |
-0,1316% |
122,06 |
121,42 |
867 |
| Nasdaq |
142,10 |
USD | 11.07.2025 | 22:00 |
-0,40 |
-0,2807% |
144,58 |
141,47 |
52.134.812 |
| London |
142,2345 |
USD | 10.07.2025 | 16:13 |
3,1557 |
2,269% |
143,14 |
142,2345 |
18.522 |
| TLX |
121,82 |
EUR | 11.07.2025 | 17:44 |
1,62 |
1,3478% |
121,82 |
121,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
