BAYER AG - DE000BAY0017 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,355 EUR
|
-0,7618% | 15.07.2025 18:14 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 18:14 |
| Market phase | - |
| Open | 27,585 EUR |
| Close | 27,565 EUR |
| Daily Low | 27,355 EUR |
| Daily High | 27,585 EUR |
| Total volume | 27 |
| Total Money | 738,59 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,0731 |
25,81 |
27,715 |
| 3 Monate |
31,7678 |
20,695 |
27,88 |
| 6 Monate |
31,546 |
18,574 |
27,88 |
| Laufendes Jahr |
42,0006 |
18,574 |
27,88 |
| 1 Jahr |
3,5586 |
18,574 |
30,98 |
| 3 Jahre |
-50,6317 |
18,574 |
65,43 |
| 5 Jahre |
-57,391 |
18,574 |
67,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,445 |
EUR | 15.07.2025 | 17:32 |
-0,075 |
-0,2725% |
27,75 |
27,445 |
669 |
| XETRA |
27,315 |
EUR | 15.07.2025 | 17:35 |
-0,195 |
-0,7088% |
27,79 |
27,315 |
1.795.782 |
| Berlin |
27,27 |
EUR | 15.07.2025 | 21:52 |
-0,23 |
-0,8364% |
27,77 |
27,27 |
0 |
| Düsseldorf |
27,28 |
EUR | 15.07.2025 | 19:31 |
-0,395 |
-1,4273% |
27,60 |
27,28 |
173 |
| Frankfurt Parkett |
27,39 |
EUR | 15.07.2025 | 16:36 |
-0,31 |
-1,1191% |
27,755 |
27,39 |
2.616 |
| Hamburg |
27,735 |
EUR | 15.07.2025 | 15:38 |
0,19 |
0,6898% |
27,735 |
27,61 |
350 |
| Hannover |
27,265 |
EUR | 15.07.2025 | 20:08 |
0,50 |
1,8681% |
27,575 |
27,265 |
19 |
| München |
27,355 |
EUR | 15.07.2025 | 18:14 |
-0,21 |
-0,7618% |
27,585 |
27,355 |
27 |
| Stuttgart |
27,275 |
EUR | 15.07.2025 | 21:50 |
-0,255 |
-0,9263% |
27,78 |
27,27 |
14.360 |
| Nasdaq OTC |
31,7084 |
USD | 15.07.2025 | 21:38 |
-0,4196 |
-1,306% |
32,12 |
31,55 |
3.460 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,43 |
EUR | 15.07.2025 | 17:44 |
-0,08 |
-0,2908% |
27,65 |
27,65 |
175 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
