APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
160,06 EUR
![]() |
-0,05% | 23.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 17:35 |
Market phase | - |
Open | 160,76 EUR |
Close | 160,14 EUR |
Daily Low | 159,96 EUR |
Daily High | 160,86 EUR |
Total volume | 1.151 |
Total Money | 184.312,70 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,82 % |
Beta 1 year | 1,73 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AP2 |
ISIN | US0382221051 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,9444 |
150,46 |
172,28 |
3 Months |
26,2701 |
125,02 |
172,28 |
6 Months |
-12,0743 |
103,20 |
182,26 |
Current Year |
1,3423 |
103,20 |
192,04 |
1 Year |
-20,6445 |
103,20 |
200,35 |
3 Years |
59,964 |
74,00 |
235,30 |
5 Years |
182,4422 |
46,105 |
235,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
160,20 |
EUR | 23.07.2025 | 17:32 |
0,04 |
0,025% |
160,90 |
159,94 |
0 |
XETRA |
160,06 |
EUR | 23.07.2025 | 17:35 |
-0,08 |
-0,05% |
160,86 |
159,96 |
1.151 |
Berlin |
159,74 |
EUR | 23.07.2025 | 08:08 |
-4,26 |
-2,5976% |
159,74 |
159,74 |
0 |
Düsseldorf |
159,44 |
EUR | 23.07.2025 | 19:32 |
1,16 |
0,7329% |
160,54 |
159,44 |
0 |
Frankfurt Parkett |
160,20 |
EUR | 23.07.2025 | 16:02 |
0,20 |
0,125% |
160,20 |
160,00 |
21 |
Hamburg |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,06 |
0,0375% |
160,04 |
159,76 |
0 |
Hannover |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,08 |
0,05% |
160,04 |
159,76 |
0 |
Munich |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,06 |
0,0375% |
160,04 |
159,74 |
0 |
Stuttgart |
160,30 |
EUR | 23.07.2025 | 11:39 |
1,08 |
0,6783% |
160,30 |
160,16 |
10 |
Nasdaq |
187,5424 |
USD | 23.07.2025 | 19:52 |
0,4024 |
0,215% |
189,40 |
186,14 |
2.130.038 |
TLX |
160,20 |
EUR | 23.07.2025 | 17:44 |
0,06 |
0,0375% |
160,20 |
160,20 |
- |