AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,40 EUR
|
0,8547% | 29.07.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:26 |
| Market phase | - |
| Open | 93,20 EUR |
| Close | 93,60 EUR |
| Daily Low | 93,20 EUR |
| Daily High | 94,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,52 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8493 |
87,40 |
94,00 |
| 3 Months |
-0,8475 |
86,60 |
95,60 |
| 6 Months |
-2,50 |
86,60 |
102,00 |
| Current Year |
6,9714 |
86,50 |
102,00 |
| 1 Year |
5,7627 |
86,50 |
102,00 |
| 3 Years |
-0,3089 |
67,37 |
104,64 |
| 5 Years |
32,3529 |
61,97 |
104,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,60 |
EUR | 29.07.2025 | 17:32 |
1,00 |
1,0684% |
94,60 |
93,80 |
0 |
| Berlin |
93,20 |
EUR | 29.07.2025 | 08:08 |
-0,80 |
-0,8511% |
93,20 |
93,20 |
0 |
| Düsseldorf |
94,00 |
EUR | 29.07.2025 | 19:32 |
1,20 |
1,2931% |
94,00 |
93,00 |
0 |
| Frankfurt Parkett |
94,00 |
EUR | 29.07.2025 | 13:28 |
-0,80 |
-0,8439% |
94,00 |
93,20 |
55 |
| Hamburg |
94,40 |
EUR | 29.07.2025 | 17:25 |
0,80 |
0,8547% |
94,40 |
93,20 |
0 |
| Hannover |
94,40 |
EUR | 29.07.2025 | 17:25 |
0,80 |
0,8547% |
94,40 |
93,20 |
0 |
| Munich |
94,40 |
EUR | 29.07.2025 | 17:26 |
0,80 |
0,8547% |
94,40 |
93,20 |
0 |
| Stuttgart |
94,20 |
EUR | 29.07.2025 | 21:33 |
1,40 |
1,5086% |
94,20 |
93,00 |
0 |
| Nasdaq |
109,22 |
USD | 29.07.2025 | 22:00 |
1,27 |
1,1765% |
109,28 |
107,745 |
3.584.093 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
