TAKE-TWO INTERACTIVE SOFTW. INC - US8740541094 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,92 EUR
|
-2,3727% | 01.08.2025 21:34 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:34 |
| Market phase | - |
| Open | 194,34 EUR |
| Close | 195,56 EUR |
| Daily Low | 190,92 EUR |
| Daily High | 194,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2008) | 0,0001 USD |
| Dividend Yield(2008) | 0,00 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | TAKE-TWO INTERACTIVE S... |
| Symbol | TKE |
| ISIN | US8740541094 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,837 |
190,04 |
207,30 |
| 3 Months |
-4,3014 |
183,62 |
211,10 |
| 6 Months |
9,3858 |
162,02 |
211,10 |
| Current Year |
10,1002 |
162,02 |
211,10 |
| 1 Year |
40,3474 |
123,18 |
211,10 |
| 3 Years |
51,3154 |
89,20 |
211,10 |
| 5 Years |
42,8071 |
89,20 |
211,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,10 |
EUR | 01.08.2025 | 17:32 |
-3,72 |
-1,8997% |
194,96 |
192,10 |
0 |
| Berlin |
193,50 |
EUR | 01.08.2025 | 08:15 |
-2,04 |
-1,0433% |
193,50 |
193,50 |
0 |
| Düsseldorf |
194,64 |
EUR | 01.08.2025 | 11:56 |
-1,82 |
-0,9264% |
194,90 |
194,00 |
21 |
| Frankfurt Parkett |
192,00 |
EUR | 01.08.2025 | 18:54 |
-3,08 |
-1,5788% |
195,66 |
190,64 |
8 |
| Munich |
192,00 |
EUR | 01.08.2025 | 17:25 |
-3,58 |
-1,8305% |
194,02 |
192,00 |
0 |
| Stuttgart |
190,92 |
EUR | 01.08.2025 | 21:34 |
-4,64 |
-2,3727% |
194,34 |
190,92 |
0 |
| Nasdaq |
220,58 |
USD | 01.08.2025 | 22:00 |
-2,15 |
-0,9653% |
222,82 |
219,07 |
1.396.261 |
| London |
222,07 |
USD | 01.08.2025 | 16:50 |
-2,55 |
-1,1353% |
222,09 |
222,07 |
177 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
