HANNOVER RUECK SE - DE0008402215 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,80 EUR
|
-0,0755% | 17.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 21:59 |
| Market phase | - |
| Open | 265,60 EUR |
| Close | 265,00 EUR |
| Daily Low | 263,80 EUR |
| Daily High | 266,40 EUR |
| Total volume | 167 |
| Total Money | 44.320,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,72 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5259 |
261,40 |
272,80 |
| 3 Months |
-4,611 |
261,40 |
294,60 |
| 6 Months |
4,2109 |
231,80 |
294,60 |
| Current Year |
9,5573 |
231,80 |
294,60 |
| 1 Year |
13,7946 |
205,70 |
294,60 |
| 3 Years |
95,0645 |
134,45 |
294,60 |
| 5 Years |
69,8525 |
121,00 |
294,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,60 |
EUR | 17.07.2025 | 17:32 |
0,80 |
0,3021% |
265,60 |
265,00 |
0 |
| XETRA |
265,20 |
EUR | 17.07.2025 | 17:36 |
0,80 |
0,3026% |
266,20 |
263,60 |
73.258 |
| Berlin |
265,40 |
EUR | 17.07.2025 | 21:52 |
-0,80 |
-0,3005% |
266,40 |
264,00 |
0 |
| Düsseldorf |
263,80 |
EUR | 17.07.2025 | 19:32 |
-0,40 |
-0,1514% |
266,00 |
263,80 |
23 |
| Frankfurt Parkett |
265,40 |
EUR | 17.07.2025 | 19:51 |
-2,00 |
-0,7479% |
265,60 |
265,40 |
12 |
| Hamburg |
265,60 |
EUR | 17.07.2025 | 15:29 |
0,80 |
0,3021% |
265,60 |
264,20 |
170 |
| Hannover |
265,40 |
EUR | 17.07.2025 | 08:16 |
4,60 |
1,7638% |
265,40 |
265,40 |
0 |
| Munich |
265,80 |
EUR | 17.07.2025 | 18:42 |
3,20 |
1,2186% |
265,80 |
265,00 |
4 |
| Stuttgart |
264,80 |
EUR | 17.07.2025 | 21:59 |
-0,20 |
-0,0755% |
266,40 |
263,80 |
167 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
