MONDELEZ INTERNATIONAL INC. - US6092071058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,10 USD
|
-6,6131% | 30.07.2025 22:00 | 200,00 | 64,51 | 65,08 | 500,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 67,51 USD |
| Close | 69,71 USD |
| Daily Low | 65,03 USD |
| Daily High | 67,95 USD |
| Total volume | 22.047.724 |
| Total Money | 1.452.759.328,6891 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,47 USD |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,10 |
| Identifier | |
|---|---|
| Name | MONDELEZ INTERNATIONAL... |
| Symbol | MDLZ |
| ISIN | US6092071058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4698 |
65,03 |
71,15 |
| 3 Months |
-4,4474 |
63,43 |
71,15 |
| 6 Months |
11,4535 |
53,95 |
71,15 |
| Current Year |
8,9905 |
53,95 |
71,15 |
| 1 Year |
-2,9083 |
53,95 |
76,06 |
| 3 Years |
1,6552 |
53,95 |
78,59 |
| 5 Years |
16,7294 |
52,51 |
78,59 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,36 |
EUR | 30.07.2025 | 17:32 |
-3,46 |
-5,6889% |
59,30 |
57,36 |
0 |
| XETRA |
57,27 |
EUR | 30.07.2025 | 17:35 |
-3,47 |
-5,7129% |
57,27 |
56,93 |
162 |
| Berlin |
58,00 |
EUR | 30.07.2025 | 08:08 |
-1,95 |
-3,2527% |
58,00 |
58,00 |
0 |
| Düsseldorf |
57,19 |
EUR | 30.07.2025 | 19:30 |
-3,11 |
-5,1575% |
58,95 |
57,19 |
0 |
| Frankfurt Parkett |
57,20 |
EUR | 30.07.2025 | 21:49 |
-2,71 |
-4,5235% |
58,80 |
57,01 |
160 |
| Hamburg |
57,27 |
EUR | 30.07.2025 | 17:25 |
-3,15 |
-5,2135% |
58,21 |
57,27 |
0 |
| Hannover |
57,29 |
EUR | 30.07.2025 | 17:25 |
-3,45 |
-5,6799% |
58,21 |
57,29 |
0 |
| Munich |
58,81 |
EUR | 30.07.2025 | 08:00 |
-1,14 |
-1,9016% |
58,81 |
58,81 |
0 |
| Stuttgart |
57,28 |
EUR | 30.07.2025 | 21:31 |
-2,76 |
-4,5969% |
59,23 |
57,28 |
492 |
| Nasdaq |
65,10 |
USD | 30.07.2025 | 22:00 |
-4,61 |
-6,6131% |
67,95 |
65,03 |
22.047.724 |
| London |
70,30 |
USD | 29.07.2025 | 17:51 |
0,66 |
0,9477% |
70,30 |
70,30 |
21 |
| SIX Swiss Exchange - Zürich |
61,00 |
CHF | 09.03.2023 | 17:36 |
9,00 |
17,3077% |
61,00 |
61,00 |
- |
| SIX Swiss Exchange - Zürich |
54,58 |
USD | 28.06.2019 | 17:35 |
-0,06 |
-0,1098% |
54,58 |
54,58 |
- |
| TLX |
57,38 |
EUR | 30.07.2025 | 17:44 |
-3,47 |
-5,7025% |
57,38 |
57,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
