ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,24 EUR
|
-0,0652% | 14.07.2025 12:34 | 178,00 | 153,24 | 153,32 | 48,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:34 |
| Market phase | NEG |
| Open | 153,44 EUR |
| Close | 153,34 EUR |
| Daily Low | 153,00 EUR |
| Daily High | 153,88 EUR |
| Total volume | 14.108 |
| Total Money | 2.164.010,56 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4904 |
142,94 |
155,34 |
| 3 Months |
12,0906 |
129,02 |
158,40 |
| 6 Months |
-18,5142 |
123,00 |
199,10 |
| Current Year |
-15,9228 |
123,00 |
199,10 |
| 1 Year |
-10,4008 |
123,00 |
199,10 |
| 3 Years |
32,418 |
79,77 |
199,10 |
| 5 Years |
128,7632 |
59,83 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,50 |
EUR | 14.07.2025 | 11:38 |
0,24 |
0,1566% |
153,78 |
153,44 |
33 |
| XETRA |
153,24 |
EUR | 14.07.2025 | 12:34 |
-0,10 |
-0,0652% |
153,88 |
153,00 |
14.108 |
| Berlin |
153,18 |
EUR | 14.07.2025 | 09:33 |
-0,88 |
-0,5712% |
153,18 |
152,80 |
65 |
| Düsseldorf |
153,06 |
EUR | 14.07.2025 | 12:32 |
-1,28 |
-0,8293% |
153,28 |
152,90 |
0 |
| Frankfurt Parkett |
153,28 |
EUR | 14.07.2025 | 12:35 |
-1,20 |
-0,7768% |
153,58 |
153,18 |
2.147 |
| Hamburg |
153,58 |
EUR | 14.07.2025 | 08:11 |
0,92 |
0,6026% |
153,58 |
153,58 |
98 |
| Hannover |
153,48 |
EUR | 14.07.2025 | 08:01 |
0,78 |
0,5108% |
153,48 |
153,48 |
0 |
| Munich |
153,62 |
EUR | 14.07.2025 | 08:02 |
0,62 |
0,4052% |
153,62 |
153,62 |
5 |
| Stuttgart |
153,28 |
EUR | 14.07.2025 | 12:04 |
-1,10 |
-0,7125% |
154,00 |
153,24 |
317 |
| Nasdaq |
180,19 |
USD | 11.07.2025 | 22:00 |
2,57 |
1,4469% |
181,43 |
176,48 |
34.282.922 |
| London |
179,66 |
USD | 11.07.2025 | 18:11 |
9,66 |
5,6824% |
179,66 |
176,71 |
7.005 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
153,02 |
EUR | 11.07.2025 | 17:44 |
2,06 |
1,3646% |
153,02 |
153,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
