QIAGEN NV - NL0015002CX3 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,605 EUR
|
-1,5278% | 16.07.2025 08:16 | 30,00 | 41,01 | 41,655 | 30,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:16 |
| Market phase | - |
| Open | 40,605 EUR |
| Close | 41,235 EUR |
| Daily Low | 40,605 EUR |
| Daily High | 40,605 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,08 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5491 |
39,815 |
41,305 |
| 3 Months |
11,1456 |
35,685 |
41,305 |
| 6 Months |
-9,1969 |
33,545 |
47,2166 |
| Current Year |
-6,5838 |
33,545 |
47,2166 |
| 1 Year |
4,7957 |
33,545 |
47,2166 |
| 3 Years |
-15,2975 |
33,545 |
51,9376 |
| 5 Years |
-4,7123 |
33,545 |
54,2492 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,27 |
EUR | 16.07.2025 | 17:32 |
0,00 |
0,00% |
41,29 |
40,95 |
0 |
| XETRA |
40,965 |
EUR | 16.07.2025 | 17:37 |
-0,12 |
-0,2921% |
41,52 |
40,595 |
421.803 |
| Berlin |
40,73 |
EUR | 16.07.2025 | 08:00 |
-0,395 |
-0,9605% |
40,73 |
40,73 |
0 |
| Düsseldorf |
41,365 |
EUR | 16.07.2025 | 16:31 |
0,46 |
1,1246% |
41,365 |
40,615 |
0 |
| Frankfurt Parkett |
41,245 |
EUR | 16.07.2025 | 14:54 |
-0,245 |
-0,5905% |
41,245 |
40,605 |
253 |
| Hamburg |
40,605 |
EUR | 16.07.2025 | 08:16 |
-0,63 |
-1,5278% |
40,605 |
40,605 |
0 |
| Hannover |
40,605 |
EUR | 16.07.2025 | 08:16 |
-0,63 |
-1,5278% |
40,605 |
40,605 |
0 |
| Munich |
40,90 |
EUR | 16.07.2025 | 11:52 |
-0,225 |
-0,5471% |
41,04 |
40,90 |
100 |
| Stuttgart |
41,185 |
EUR | 16.07.2025 | 18:35 |
0,255 |
0,623% |
41,51 |
40,85 |
992 |
| NYSE |
48,05 |
USD | 16.07.2025 | 18:42 |
0,60 |
1,2645% |
48,115 |
47,71 |
509.541 |
| TLX |
41,135 |
EUR | 16.07.2025 | 17:44 |
-0,105 |
-0,2546% |
41,135 |
41,135 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
