CSX CORP COM USD1 - US1264081035 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,515 EUR
|
-1,0583% | 16.07.2025 21:33 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:33 |
| Market phase | - |
| Open | 28,655 EUR |
| Close | 28,82 EUR |
| Daily Low | 28,515 EUR |
| Daily High | 28,655 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,33 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1561 |
27,55 |
29,115 |
| 3 Months |
17,0355 |
23,74 |
29,115 |
| 6 Months |
-8,377 |
23,43 |
32,25 |
| Current Year |
-6,7616 |
23,43 |
32,25 |
| 1 Year |
-9,4707 |
23,43 |
35,065 |
| 3 Years |
1,4789 |
23,43 |
35,49 |
| 5 Years |
40,1978 |
19,4233 |
79,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,37 |
EUR | 16.07.2025 | 17:32 |
-0,795 |
-2,7259% |
29,015 |
28,37 |
0 |
| Berlin |
28,62 |
EUR | 16.07.2025 | 08:08 |
-0,395 |
-1,3614% |
28,62 |
28,62 |
0 |
| Düsseldorf |
28,55 |
EUR | 16.07.2025 | 19:32 |
-0,48 |
-1,6535% |
28,815 |
28,55 |
0 |
| Frankfurt Parkett |
28,645 |
EUR | 16.07.2025 | 08:02 |
-0,405 |
-1,3941% |
28,645 |
28,645 |
0 |
| Hamburg |
28,39 |
EUR | 16.07.2025 | 17:25 |
-0,745 |
-2,5571% |
28,625 |
28,39 |
0 |
| Hannover |
28,38 |
EUR | 16.07.2025 | 17:25 |
-0,755 |
-2,5914% |
28,625 |
28,38 |
0 |
| Munich |
28,895 |
EUR | 16.07.2025 | 08:00 |
-0,13 |
-0,4479% |
28,895 |
28,895 |
0 |
| Stuttgart |
28,515 |
EUR | 16.07.2025 | 21:33 |
-0,305 |
-1,0583% |
28,655 |
28,515 |
0 |
| Nasdaq |
33,26 |
USD | 16.07.2025 | 22:00 |
-0,22 |
-0,6571% |
33,70 |
33,12 |
11.477.725 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
