CSX CORP COM USD1 - US1264081035 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,355 EUR
|
2,5853% | 18.07.2025 15:30 | 358,00 | 29,875 | 29,96 | 358,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 15:30 |
| Market phase | - |
| Open | 30,24 EUR |
| Close | 29,59 EUR |
| Daily Low | 30,085 EUR |
| Daily High | 30,355 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,33 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CSX |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4902 |
27,61 |
30,02 |
| 3 Months |
21,7195 |
23,87 |
30,02 |
| 6 Months |
-7,1686 |
23,77 |
32,57 |
| Current Year |
-4,533 |
23,77 |
32,57 |
| 1 Year |
-8,1199 |
23,77 |
35,005 |
| 3 Years |
3,4615 |
23,77 |
35,37 |
| 5 Years |
41,0084 |
19,4581 |
35,37 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,355 |
EUR | 18.07.2025 | 15:30 |
0,765 |
2,5853% |
30,355 |
30,085 |
0 |
| Berlin |
29,90 |
EUR | 18.07.2025 | 08:08 |
0,19 |
0,6395% |
29,90 |
29,90 |
0 |
| Düsseldorf |
30,055 |
EUR | 18.07.2025 | 12:32 |
0,53 |
1,7951% |
30,17 |
29,87 |
0 |
| Frankfurt Parkett |
30,45 |
EUR | 18.07.2025 | 15:32 |
0,755 |
2,5425% |
30,45 |
29,865 |
1.000 |
| Hamburg |
29,90 |
EUR | 18.07.2025 | 08:01 |
0,355 |
1,2016% |
29,90 |
29,90 |
0 |
| Hannover |
29,90 |
EUR | 18.07.2025 | 08:01 |
0,355 |
1,2016% |
29,90 |
29,90 |
0 |
| Munich |
29,825 |
EUR | 18.07.2025 | 08:00 |
0,14 |
0,4716% |
29,825 |
29,825 |
0 |
| Stuttgart |
29,93 |
EUR | 18.07.2025 | 07:30 |
-0,01 |
-0,0334% |
29,93 |
29,93 |
0 |
| Nasdaq |
34,865 |
USD | 18.07.2025 | 16:23 |
0,365 |
1,058% |
35,62 |
34,72 |
8.410.720 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
