RHEINMETALL AG - DE0007030009 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.859,50 EUR
|
0,8406% | 14.07.2025 16:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 16:30 |
| Market phase | - |
| Open | 1.858,00 EUR |
| Close | 1.844,00 EUR |
| Daily Low | 1.839,00 EUR |
| Daily High | 1.859,50 EUR |
| Total volume | 16 |
| Total Money | 29.729,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8857 |
1.664,00 |
1.867,00 |
| 3 Months |
35,0916 |
1.330,50 |
1.940,00 |
| 6 Months |
183,3436 |
635,00 |
1.940,00 |
| Current Year |
199,2535 |
597,40 |
1.940,00 |
| 1 Year |
260,7199 |
452,40 |
1.940,00 |
| 3 Years |
855,9357 |
140,40 |
1.940,00 |
| 5 Years |
2.248,4463 |
61,52 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.859,50 |
EUR | 14.07.2025 | 16:30 |
15,50 |
0,8406% |
1.859,50 |
1.839,00 |
16 |
| XETRA |
1.880,00 |
EUR | 14.07.2025 | 17:39 |
40,00 |
2,1739% |
1.880,00 |
1.825,00 |
221.581 |
| Berlin |
1.871,00 |
EUR | 14.07.2025 | 20:29 |
32,50 |
1,7677% |
1.871,00 |
1.824,00 |
13 |
| Düsseldorf |
1.875,50 |
EUR | 14.07.2025 | 20:46 |
34,00 |
1,8463% |
1.875,50 |
1.813,50 |
80 |
| Frankfurt Parkett |
1.871,50 |
EUR | 14.07.2025 | 21:59 |
34,00 |
1,8503% |
1.878,50 |
1.815,50 |
3.404 |
| Hamburg |
1.868,00 |
EUR | 14.07.2025 | 21:56 |
29,50 |
1,6046% |
1.876,50 |
1.813,50 |
211 |
| Hannover |
1.870,50 |
EUR | 14.07.2025 | 19:18 |
29,50 |
1,6024% |
1.870,50 |
1.819,50 |
12 |
| Munich |
1.872,50 |
EUR | 14.07.2025 | 21:48 |
33,50 |
1,8216% |
1.873,50 |
1.826,50 |
128 |
| Stuttgart |
1.872,50 |
EUR | 14.07.2025 | 21:50 |
36,50 |
1,988% |
1.878,50 |
1.810,00 |
6.625 |
| Nasdaq OTC |
2.185,00 |
USD | 14.07.2025 | 21:40 |
30,00 |
1,3921% |
2.190,00 |
2.184,275 |
244 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.865,00 |
EUR | 14.07.2025 | 17:44 |
27,00 |
1,469% |
1.813,00 |
1.813,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
