DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,20 EUR
|
-0,3743% | 14.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:35 |
| Market phase | - |
| Open | 265,20 EUR |
| Close | 267,20 EUR |
| Daily Low | 264,10 EUR |
| Daily High | 266,60 EUR |
| Total volume | 285.129 |
| Total Money | 75.771.381,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7303 |
266,40 |
279,10 |
| 3 Months |
0,6782 |
261,90 |
294,30 |
| 6 Months |
18,4922 |
224,80 |
294,30 |
| Current Year |
20,1439 |
218,50 |
294,30 |
| 1 Year |
42,0521 |
176,30 |
294,30 |
| 3 Years |
66,0143 |
152,60 |
294,30 |
| 5 Years |
60,8669 |
124,85 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,40 |
EUR | 14.07.2025 | 17:32 |
-0,60 |
-0,2247% |
266,40 |
264,30 |
0 |
| XETRA |
266,20 |
EUR | 14.07.2025 | 17:35 |
-1,00 |
-0,3743% |
266,60 |
264,10 |
285.129 |
| Berlin |
265,60 |
EUR | 14.07.2025 | 21:52 |
-1,30 |
-0,4871% |
266,40 |
264,50 |
0 |
| Düsseldorf |
265,60 |
EUR | 14.07.2025 | 19:31 |
-0,60 |
-0,2254% |
266,20 |
264,90 |
10 |
| Frankfurt Parkett |
264,80 |
EUR | 14.07.2025 | 13:39 |
-3,10 |
-1,1571% |
265,80 |
264,80 |
157 |
| Hamburg |
264,90 |
EUR | 14.07.2025 | 16:02 |
-2,20 |
-0,8237% |
265,50 |
264,90 |
81 |
| Hannover |
265,50 |
EUR | 14.07.2025 | 08:16 |
-2,50 |
-0,9328% |
265,50 |
265,50 |
0 |
| Munich |
266,40 |
EUR | 14.07.2025 | 17:25 |
-0,30 |
-0,1125% |
266,40 |
265,80 |
0 |
| Stuttgart |
265,60 |
EUR | 14.07.2025 | 21:59 |
-1,00 |
-0,3751% |
266,70 |
264,10 |
2.155 |
| Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
266,50 |
EUR | 14.07.2025 | 17:44 |
-0,60 |
-0,2246% |
266,50 |
266,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
