SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,13 EUR
|
-0,065% | 15.07.2025 17:16 | 218,00 | 45,98 | 46,40 | 216,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:16 |
| Market phase | - |
| Open | 46,10 EUR |
| Close | 46,16 EUR |
| Daily Low | 46,10 EUR |
| Daily High | 46,13 EUR |
| Total volume | 1.290 |
| Total Money | 59.507,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8962 |
45,10 |
47,56 |
| 3 Months |
5,0045 |
44,00 |
49,49 |
| 6 Months |
-9,879 |
41,40 |
58,16 |
| Current Year |
-9,4547 |
41,40 |
58,16 |
| 1 Year |
-15,8892 |
41,40 |
58,16 |
| 3 Years |
-3,0863 |
40,66 |
58,16 |
| 5 Years |
11,2423 |
36,00 |
67,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,14 |
EUR | 15.07.2025 | 17:32 |
0,14 |
0,3043% |
46,62 |
46,14 |
35 |
| XETRA |
46,18 |
EUR | 15.07.2025 | 17:35 |
0,19 |
0,4131% |
46,65 |
46,00 |
630.948 |
| Berlin |
46,52 |
EUR | 15.07.2025 | 13:35 |
0,96 |
2,1071% |
46,52 |
46,08 |
1 |
| Düsseldorf |
46,01 |
EUR | 15.07.2025 | 19:32 |
0,05 |
0,1088% |
46,56 |
46,01 |
0 |
| Frankfurt Parkett |
46,36 |
EUR | 15.07.2025 | 15:58 |
0,06 |
0,1296% |
46,38 |
46,36 |
210 |
| Hamburg |
46,13 |
EUR | 15.07.2025 | 17:16 |
-0,03 |
-0,065% |
46,13 |
46,10 |
1.290 |
| Hannover |
46,10 |
EUR | 15.07.2025 | 08:16 |
0,55 |
1,2075% |
46,10 |
46,10 |
0 |
| Munich |
46,52 |
EUR | 15.07.2025 | 10:48 |
0,61 |
1,3287% |
46,52 |
46,07 |
150 |
| Stuttgart |
46,02 |
EUR | 15.07.2025 | 21:10 |
0,15 |
0,327% |
46,64 |
45,96 |
2.944 |
| Nasdaq OTC |
55,208 |
USD | 15.07.2025 | 20:39 |
0,9205 |
1,6956% |
55,75 |
55,208 |
2.571 |
| London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.521 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
46,14 |
EUR | 15.07.2025 | 17:44 |
0,13 |
0,2825% |
46,14 |
46,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
