BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
84,02 EUR
![]() |
-1,385% | 14.07.2025 11:35 | 350,00 | 83,76 | 83,80 | 350,00 |
Detail | |
---|---|
Date & time | 14.07.2025 11:35 |
Market phase | - |
Open | 84,02 EUR |
Close | 85,20 EUR |
Daily Low | 84,02 EUR |
Daily High | 84,02 EUR |
Total volume | 2 |
Total Money | 168,04 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 5,51 % |
Beta 1 year | 1,08 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BMW |
ISIN | DE0005190003 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,106 |
71,58 |
85,54 |
3 Months |
28,2746 |
67,78 |
85,54 |
6 Months |
13,0273 |
63,00 |
86,82 |
Current Year |
9,2588 |
63,00 |
86,82 |
1 Year |
-5,606 |
63,00 |
92,44 |
3 Years |
13,3129 |
63,00 |
114,80 |
5 Years |
46,4673 |
54,27 |
114,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
84,06 |
EUR | 14.07.2025 | 13:46 |
-1,32 |
-1,546% |
84,06 |
83,82 |
70 |
XETRA |
83,78 |
EUR | 14.07.2025 | 14:27 |
-1,80 |
-2,1033% |
84,52 |
83,20 |
443.916 |
Berlin |
84,02 |
EUR | 14.07.2025 | 11:35 |
-1,18 |
-1,385% |
84,02 |
84,02 |
2 |
Düsseldorf |
83,78 |
EUR | 14.07.2025 | 12:31 |
-1,30 |
-1,528% |
83,94 |
83,32 |
0 |
Frankfurt Parkett |
83,82 |
EUR | 14.07.2025 | 13:17 |
-1,48 |
-1,7351% |
84,18 |
82,94 |
1.176 |
Hamburg |
83,84 |
EUR | 14.07.2025 | 11:28 |
-1,22 |
-1,4343% |
84,32 |
83,06 |
195 |
Hannover |
83,84 |
EUR | 14.07.2025 | 08:01 |
-1,02 |
-1,202% |
83,84 |
83,84 |
102 |
Munich |
84,04 |
EUR | 14.07.2025 | 11:46 |
-1,04 |
-1,2224% |
84,04 |
83,32 |
223 |
Stuttgart |
83,88 |
EUR | 14.07.2025 | 14:20 |
-1,36 |
-1,5955% |
84,48 |
83,24 |
16.060 |
Nasdaq OTC |
100,01 |
USD | 11.07.2025 | 20:49 |
1,01 |
1,0202% |
101,98 |
97,982 |
1.815 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
84,00 |
EUR | 14.07.2025 | 11:42 |
-1,40 |
-1,6393% |
84,00 |
84,00 |
70 |