ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
312,50 EUR
|
0,45% | 14.07.2025 18:52 | 490,00 | 312,40 | 313,30 | 480,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 18:52 |
| Market phase | - |
| Open | 309,45 EUR |
| Close | 311,10 EUR |
| Daily Low | 308,95 EUR |
| Daily High | 312,85 EUR |
| Total volume | 430 |
| Total Money | 133.675,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,9419 |
311,10 |
358,90 |
| 3 Months |
0,2255 |
299,00 |
375,65 |
| 6 Months |
-22,2347 |
292,40 |
447,70 |
| Current Year |
-27,3894 |
292,40 |
447,70 |
| 1 Year |
-39,6625 |
292,40 |
531,40 |
| 3 Years |
-17,9805 |
278,25 |
592,80 |
| 5 Years |
-24,122 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
312,45 |
EUR | 14.07.2025 | 17:32 |
-1,70 |
-0,5411% |
312,45 |
309,75 |
44 |
| XETRA |
312,75 |
EUR | 14.07.2025 | 17:35 |
-1,20 |
-0,3822% |
313,15 |
308,85 |
1.427 |
| Berlin |
312,80 |
EUR | 14.07.2025 | 18:43 |
2,30 |
0,7407% |
312,80 |
309,75 |
0 |
| Düsseldorf |
310,95 |
EUR | 14.07.2025 | 16:31 |
-0,75 |
-0,2406% |
310,95 |
310,05 |
0 |
| Frankfurt Parkett |
312,50 |
EUR | 14.07.2025 | 18:52 |
1,40 |
0,45% |
312,85 |
308,95 |
430 |
| Hamburg |
312,10 |
EUR | 14.07.2025 | 17:25 |
-1,75 |
-0,5576% |
312,10 |
310,05 |
25 |
| Hannover |
312,10 |
EUR | 14.07.2025 | 17:25 |
-1,80 |
-0,5734% |
312,10 |
310,05 |
0 |
| Munich |
311,80 |
EUR | 14.07.2025 | 17:25 |
-2,05 |
-0,6532% |
311,80 |
309,45 |
0 |
| Stuttgart |
309,80 |
EUR | 14.07.2025 | 11:17 |
-5,90 |
-1,8689% |
311,55 |
309,80 |
89 |
| Nasdaq |
364,97 |
USD | 14.07.2025 | 19:03 |
1,62 |
0,4459% |
365,68 |
360,18 |
1.372.143 |
| London |
363,82 |
USD | 14.07.2025 | 15:58 |
-5,07 |
-1,3744% |
363,82 |
362,68 |
347 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
312,35 |
EUR | 14.07.2025 | 17:44 |
-1,70 |
-0,5413% |
306,75 |
306,75 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
