INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
519,84 USD
|
1,5194% | 14.07.2025 20:28 | 100,00 | 519,67 | 520,14 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 20:28 |
| Market phase | - |
| Open | 509,88 USD |
| Close | 512,06 USD |
| Daily Low | 509,88 USD |
| Daily High | 522,10 USD |
| Total volume | 1.263.834 |
| Total Money | 654.722.705,4539 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | ISRG |
| ISIN | US46120E6023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9812 |
500,29 |
550,70 |
| 3 Months |
3,7399 |
463,05 |
568,69 |
| 6 Months |
-6,4679 |
425,00 |
616,00 |
| Current Year |
-1,8967 |
425,00 |
616,00 |
| 1 Year |
15,4589 |
413,82 |
616,00 |
| 3 Years |
148,9111 |
180,07 |
616,00 |
| 5 Years |
166,7581 |
180,07 |
616,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
445,90 |
EUR | 14.07.2025 | 17:32 |
7,00 |
1,5949% |
445,90 |
435,20 |
0 |
| XETRA |
445,10 |
EUR | 14.07.2025 | 17:35 |
6,85 |
1,563% |
445,10 |
434,85 |
300 |
| Berlin |
435,05 |
EUR | 14.07.2025 | 08:08 |
-11,80 |
-2,6407% |
435,05 |
435,05 |
0 |
| Düsseldorf |
444,70 |
EUR | 14.07.2025 | 19:31 |
7,45 |
1,7038% |
444,70 |
433,60 |
0 |
| Frankfurt Parkett |
445,75 |
EUR | 14.07.2025 | 19:35 |
8,90 |
2,0373% |
447,15 |
432,00 |
216 |
| Hamburg |
446,05 |
EUR | 14.07.2025 | 17:25 |
7,40 |
1,687% |
446,05 |
432,75 |
170 |
| Hannover |
445,90 |
EUR | 14.07.2025 | 17:25 |
7,30 |
1,6644% |
445,90 |
435,05 |
0 |
| Munich |
434,10 |
EUR | 14.07.2025 | 09:50 |
-16,60 |
-3,6832% |
437,65 |
434,10 |
15 |
| Stuttgart |
446,30 |
EUR | 14.07.2025 | 17:27 |
6,65 |
1,5126% |
446,30 |
434,50 |
21 |
| Nasdaq |
519,84 |
USD | 14.07.2025 | 20:28 |
7,78 |
1,5194% |
522,10 |
509,88 |
1.263.834 |
| London |
521,08 |
USD | 14.07.2025 | 17:21 |
4,55 |
0,8809% |
521,24 |
509,88 |
160 |
| TLX |
446,65 |
EUR | 14.07.2025 | 17:44 |
7,45 |
1,6963% |
446,65 |
446,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
