VOESTALPINE AG - AT0000937503 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
24,88 EUR
![]() |
-2,2781% | 14.07.2025 14:13 | 600,00 | 24,76 | 24,86 | 600,00 |
Detail | |
---|---|
Date & time | 14.07.2025 14:13 |
Market phase | NEG |
Open | 25,02 EUR |
Close | 25,46 EUR |
Daily Low | 24,88 EUR |
Daily High | 25,30 EUR |
Total volume | 1.641 |
Total Money | 41.164,52 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,60 EUR |
Dividend Yield(2025) | 2,36 % |
Beta 1 year | 1,27 |
Identifier | |
---|---|
Name | VOESTALPINE AG |
Symbol | VAS |
ISIN | AT0000937503 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,7647 |
22,08 |
25,86 |
3 Months |
26,4151 |
20,68 |
25,86 |
6 Months |
50,4728 |
16,75 |
26,30 |
Current Year |
39,967 |
16,75 |
26,30 |
1 Year |
2,9103 |
16,75 |
26,30 |
3 Years |
24,3164 |
16,75 |
36,30 |
5 Years |
31,9513 |
16,75 |
40,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
24,82 |
EUR | 14.07.2025 | 14:27 |
-0,68 |
-2,6667% |
25,32 |
23,10 |
211.658 |
XETRA |
24,88 |
EUR | 14.07.2025 | 14:13 |
-0,58 |
-2,2781% |
25,30 |
24,88 |
1.641 |
Berlin |
24,74 |
EUR | 14.07.2025 | 08:01 |
-0,74 |
-2,9042% |
24,74 |
24,74 |
0 |
Düsseldorf |
24,98 |
EUR | 14.07.2025 | 12:30 |
-0,40 |
-1,576% |
25,02 |
24,74 |
0 |
Frankfurt Parkett |
24,62 |
EUR | 14.07.2025 | 08:06 |
-0,66 |
-2,6108% |
24,62 |
24,62 |
0 |
Hamburg |
24,76 |
EUR | 14.07.2025 | 08:09 |
-0,48 |
-1,9017% |
24,76 |
24,76 |
0 |
Hannover |
24,76 |
EUR | 14.07.2025 | 08:09 |
-0,48 |
-1,9017% |
24,76 |
24,76 |
0 |
Munich |
24,78 |
EUR | 14.07.2025 | 08:01 |
-0,80 |
-3,1274% |
24,78 |
24,78 |
0 |
Stuttgart |
24,94 |
EUR | 14.07.2025 | 07:40 |
-0,32 |
-1,2668% |
24,94 |
24,94 |
0 |
Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
TLX |
25,24 |
EUR | 11.07.2025 | 17:44 |
-0,54 |
-2,0946% |
25,24 |
25,24 |
- |