WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,07 EUR var 2,3166% 14.07.2025 08:58 1.100,00 9,921 10,014 1.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 08:58
Market phase -
Open 9,962 EUR
Close 9,842 EUR
Daily Low 9,962 EUR
Daily High 10,07 EUR
Total volume 10
Total Money 100,70 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,61
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
10,8209
8,565
9,99
3 Months
45,6564
6,902
9,99
6 Months
6,2277
6,757
11,026
Current Year
-1,796
6,757
11,026
1 Year
47,2472
6,116
11,806
3 Years
-26,5522
6,116
16,18
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
9,965
 EUR 14.07.2025 13:00
0,143
1,4559%
10,05
9,965
 0
XETRA
9,932
 EUR 14.07.2025 09:04
0,098
0,9965%
9,932
9,932
 8
Berlin
9,962
 EUR 14.07.2025 08:08
0,062
0,6263%
9,962
9,962
 0
Düsseldorf
9,912
 EUR 14.07.2025 12:31
-0,03
-0,3018%
9,961
9,912
 0
Frankfurt Parkett
9,875
 EUR 14.07.2025 12:52
-0,062
-0,6239%
10,038
9,875
 852
Hamburg
10,07
 EUR 14.07.2025 08:58
0,228
2,3166%
10,07
9,962
 10
Hannover
9,962
 EUR 14.07.2025 08:01
0,12
1,2193%
9,962
9,962
 0
Munich
9,955
 EUR 14.07.2025 08:03
0,029
0,2922%
9,955
9,955
 0
Stuttgart
9,972
 EUR 14.07.2025 07:35
0,083
0,8393%
9,972
9,972
 0
Nasdaq
11,73
 USD 11.07.2025 22:00
0,08
0,6867%
11,76
11,46
 70.361.104
TLX
9,86
 EUR 14.07.2025 11:21
0,011
0,1117%
9,86
9,86
 210
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54