ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,80 EUR
|
-1,1094% | 14.07.2025 14:13 | 300,00 | 123,60 | 124,80 | 300,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 14:13 |
| Market phase | - |
| Open | 123,60 EUR |
| Close | 126,20 EUR |
| Daily Low | 123,60 EUR |
| Daily High | 124,80 EUR |
| Total volume | 10 |
| Total Money | 1.248,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4426 |
115,20 |
142,00 |
| 3 Months |
39,2936 |
83,50 |
142,00 |
| 6 Months |
-8,5507 |
73,60 |
171,00 |
| Current Year |
2,9364 |
73,60 |
171,00 |
| 1 Year |
-20,7286 |
73,60 |
171,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
124,80 |
EUR | 14.07.2025 | 14:13 |
-1,40 |
-1,1094% |
124,80 |
123,60 |
10 |
| Düsseldorf |
123,60 |
EUR | 14.07.2025 | 12:30 |
-3,00 |
-2,3697% |
123,60 |
123,40 |
0 |
| Frankfurt Parkett |
123,60 |
EUR | 14.07.2025 | 10:51 |
-1,40 |
-1,12% |
124,20 |
123,40 |
37 |
| Hamburg |
123,80 |
EUR | 14.07.2025 | 08:01 |
-3,80 |
-2,9781% |
123,80 |
123,80 |
0 |
| Hannover |
123,80 |
EUR | 14.07.2025 | 08:01 |
-3,80 |
-2,9781% |
123,80 |
123,80 |
0 |
| Munich |
124,60 |
EUR | 14.07.2025 | 08:02 |
-2,00 |
-1,5798% |
124,60 |
124,60 |
0 |
| Stuttgart |
123,80 |
EUR | 14.07.2025 | 14:09 |
-3,00 |
-2,3659% |
124,40 |
122,80 |
12 |
| Nasdaq |
145,94 |
USD | 11.07.2025 | 22:00 |
-2,61 |
-1,757% |
151,10 |
144,28 |
3.954.206 |
| London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
