VERBUND AG - AT0000746409 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,00 EUR
|
0,3086% | 14.07.2025 12:24 | 260,00 | 64,90 | 65,05 | 242,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:24 |
| Market phase | - |
| Open | 64,80 EUR |
| Close | 64,80 EUR |
| Daily Low | 64,60 EUR |
| Daily High | 65,05 EUR |
| Total volume | 7.379 |
| Total Money | 478.548,75 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,80 EUR |
| Dividend Yield(2025) | 4,00 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | VERBUND AG |
| Symbol | VER |
| ISIN | AT0000746409 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,0408 |
62,45 |
69,30 |
| 3 Monate |
2,6128 |
62,45 |
69,80 |
| 6 Monate |
-6,2229 |
60,75 |
74,80 |
| Laufendes Jahr |
-7,4286 |
60,75 |
74,80 |
| 1 Jahr |
-16,225 |
60,75 |
79,35 |
| 3 Jahre |
-38,9831 |
60,75 |
114,90 |
| 5 Jahre |
57,5875 |
41,00 |
114,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
65,00 |
EUR | 14.07.2025 | 12:24 |
0,20 |
0,3086% |
65,05 |
64,60 |
7.379 |
| XETRA |
64,95 |
EUR | 14.07.2025 | 12:16 |
0,00 |
0,00% |
64,95 |
64,95 |
62 |
| Berlin |
64,15 |
EUR | 14.07.2025 | 08:01 |
0,10 |
0,1561% |
64,15 |
64,15 |
0 |
| Düsseldorf |
64,80 |
EUR | 14.07.2025 | 12:30 |
0,35 |
0,5431% |
64,80 |
63,85 |
0 |
| Frankfurt Parkett |
64,35 |
EUR | 14.07.2025 | 08:02 |
-0,25 |
-0,387% |
64,35 |
64,35 |
22 |
| Hamburg |
64,05 |
EUR | 14.07.2025 | 08:00 |
-0,70 |
-1,0811% |
64,05 |
64,05 |
0 |
| Hannover |
64,05 |
EUR | 14.07.2025 | 08:00 |
-0,70 |
-1,0811% |
64,05 |
64,05 |
0 |
| München |
64,15 |
EUR | 14.07.2025 | 08:01 |
0,10 |
0,1561% |
64,15 |
64,15 |
0 |
| Stuttgart |
64,05 |
EUR | 14.07.2025 | 07:40 |
0,05 |
0,0781% |
64,05 |
64,05 |
0 |
| Nasdaq OTC |
76,69 |
USD | 09.06.2025 | 15:30 |
8,8539 |
13,0519% |
76,69 |
76,69 |
200 |
| TLX |
64,85 |
EUR | 11.07.2025 | 17:44 |
0,45 |
0,6988% |
64,85 |
64,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
