ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,24 EUR
|
0,7211% | 18.07.2025 08:01 | 1.500,00 | 159,22 | 159,28 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:01 |
| Market phase | - |
| Open | 159,24 EUR |
| Close | 158,10 EUR |
| Daily Low | 159,24 EUR |
| Daily High | 159,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4096 |
144,42 |
159,22 |
| 3 Months |
17,2501 |
130,08 |
159,22 |
| 6 Months |
-17,6648 |
127,38 |
199,40 |
| Current Year |
-14,6973 |
127,38 |
199,40 |
| 1 Year |
-6,4829 |
127,38 |
199,40 |
| 3 Years |
42,1124 |
81,70 |
199,40 |
| 5 Years |
137,9233 |
11,75 |
199,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,18 |
EUR | 18.07.2025 | 16:00 |
1,08 |
0,6831% |
160,14 |
159,08 |
335 |
| XETRA |
159,34 |
EUR | 18.07.2025 | 17:14 |
1,22 |
0,7716% |
160,56 |
158,76 |
7.508 |
| Berlin |
159,32 |
EUR | 18.07.2025 | 17:13 |
1,02 |
0,6443% |
159,32 |
159,22 |
22 |
| Düsseldorf |
158,56 |
EUR | 18.07.2025 | 16:32 |
-0,12 |
-0,0756% |
159,08 |
158,56 |
0 |
| Frankfurt Parkett |
160,00 |
EUR | 18.07.2025 | 15:30 |
2,74 |
1,7423% |
160,00 |
158,98 |
1.347 |
| Hamburg |
159,24 |
EUR | 18.07.2025 | 08:01 |
1,00 |
0,632% |
159,24 |
159,24 |
0 |
| Hannover |
159,24 |
EUR | 18.07.2025 | 08:01 |
1,14 |
0,7211% |
159,24 |
159,24 |
0 |
| Munich |
159,26 |
EUR | 18.07.2025 | 12:05 |
0,96 |
0,6064% |
159,26 |
159,26 |
10 |
| Stuttgart |
159,76 |
EUR | 18.07.2025 | 15:26 |
0,38 |
0,2384% |
159,76 |
159,16 |
325 |
| Nasdaq |
185,58 |
USD | 18.07.2025 | 17:21 |
0,88 |
0,4764% |
187,36 |
184,73 |
9.250.245 |
| London |
185,815 |
USD | 18.07.2025 | 17:12 |
2,815 |
1,5383% |
186,80 |
185,74 |
3.424 |
| TLX |
158,22 |
EUR | 17.07.2025 | 17:44 |
-0,02 |
-0,0126% |
158,22 |
158,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
