KRAFT HEINZ CO. - US5007541064 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,40 EUR
|
-1,598% | 15.07.2025 18:38 | 2.000,00 | 23,415 | 23,445 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 18:38 |
| Market phase | - |
| Open | 23,83 EUR |
| Close | 23,78 EUR |
| Daily Low | 23,40 EUR |
| Daily High | 23,97 EUR |
| Total volume | 18.980 |
| Total Money | 451.254,075 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,66 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2212 |
21,80 |
23,95 |
| 3 Months |
-9,3404 |
21,80 |
26,67 |
| 6 Months |
-14,5987 |
21,80 |
30,725 |
| Current Year |
-19,1844 |
21,80 |
30,725 |
| 1 Year |
-19,499 |
21,80 |
33,435 |
| 3 Years |
-38,6797 |
21,80 |
40,40 |
| 5 Years |
-18,4639 |
21,80 |
42,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,57 |
EUR | 15.07.2025 | 17:32 |
-0,16 |
-0,6743% |
23,90 |
23,57 |
587 |
| XETRA |
23,545 |
EUR | 15.07.2025 | 17:35 |
-0,20 |
-0,8423% |
23,96 |
23,545 |
21.044 |
| Berlin |
23,80 |
EUR | 15.07.2025 | 08:08 |
0,12 |
0,5068% |
23,80 |
23,80 |
0 |
| Düsseldorf |
23,765 |
EUR | 15.07.2025 | 16:31 |
0,035 |
0,1475% |
23,815 |
23,765 |
0 |
| Frankfurt Parkett |
23,40 |
EUR | 15.07.2025 | 18:38 |
-0,38 |
-1,598% |
23,97 |
23,40 |
18.980 |
| Hamburg |
23,415 |
EUR | 15.07.2025 | 19:08 |
-0,28 |
-1,1817% |
23,87 |
23,415 |
759 |
| Hannover |
23,585 |
EUR | 15.07.2025 | 17:25 |
-0,11 |
-0,4642% |
23,805 |
23,585 |
0 |
| Munich |
23,50 |
EUR | 15.07.2025 | 17:38 |
-0,355 |
-1,4882% |
23,885 |
23,50 |
1.100 |
| Stuttgart |
23,49 |
EUR | 15.07.2025 | 17:44 |
-0,24 |
-1,0114% |
23,93 |
23,49 |
2.080 |
| Nasdaq |
27,17 |
USD | 15.07.2025 | 19:25 |
-0,63 |
-2,2662% |
27,94 |
27,085 |
10.269.804 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,59 |
EUR | 15.07.2025 | 17:44 |
-0,14 |
-0,59% |
23,59 |
23,59 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
