CONTINENTAL AG - DE0005439004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,52 EUR
|
-2,4541% | 14.07.2025 17:36 | 170,00 | 75,48 | 76,50 | 170,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:36 |
| Market phase | - |
| Open | 76,22 EUR |
| Close | 77,42 EUR |
| Daily Low | 75,52 EUR |
| Daily High | 76,22 EUR |
| Total volume | 60 |
| Total Money | 4.531,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4413 |
68,78 |
78,88 |
| 3 Months |
25,0323 |
62,14 |
78,88 |
| 6 Months |
19,8823 |
56,30 |
78,88 |
| Current Year |
19,586 |
56,30 |
78,88 |
| 1 Year |
32,3419 |
51,10 |
78,88 |
| 3 Years |
17,6596 |
44,47 |
78,88 |
| 5 Years |
0,9509 |
44,47 |
117,864 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,92 |
EUR | 14.07.2025 | 17:32 |
-1,44 |
-1,8614% |
76,68 |
75,92 |
0 |
| XETRA |
75,80 |
EUR | 14.07.2025 | 17:40 |
-1,54 |
-1,9912% |
76,96 |
75,80 |
249.253 |
| Berlin |
76,46 |
EUR | 14.07.2025 | 08:01 |
-1,44 |
-1,8485% |
76,46 |
76,46 |
0 |
| Düsseldorf |
75,66 |
EUR | 14.07.2025 | 19:31 |
-1,62 |
-2,0963% |
76,64 |
75,66 |
0 |
| Frankfurt Parkett |
75,52 |
EUR | 14.07.2025 | 17:36 |
-1,90 |
-2,4541% |
76,22 |
75,52 |
60 |
| Hamburg |
76,22 |
EUR | 14.07.2025 | 08:16 |
-1,20 |
-1,55% |
76,22 |
76,22 |
0 |
| Hannover |
76,22 |
EUR | 14.07.2025 | 08:16 |
-0,98 |
-1,2694% |
76,22 |
76,22 |
0 |
| Munich |
76,86 |
EUR | 14.07.2025 | 08:00 |
-1,02 |
-1,3097% |
76,86 |
76,86 |
0 |
| Stuttgart |
75,78 |
EUR | 14.07.2025 | 19:35 |
-1,50 |
-1,941% |
76,90 |
75,52 |
2.100 |
| Nasdaq OTC |
87,088 |
USD | 14.07.2025 | 19:00 |
-4,802 |
-5,2258% |
87,088 |
87,084 |
71 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,92 |
EUR | 14.07.2025 | 17:44 |
-1,40 |
-1,8107% |
75,92 |
75,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
