DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,99 EUR
|
-0,7888% | 14.07.2025 09:17 | 3.691,00 | 38,95 | 38,97 | 611,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:17 |
| Market phase | NEG |
| Open | 38,86 EUR |
| Close | 39,30 EUR |
| Daily Low | 38,83 EUR |
| Daily High | 39,03 EUR |
| Total volume | 80.770 |
| Total Money | 3.140.711,32 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0996 |
38,19 |
41,65 |
| 3 Months |
15,0132 |
34,85 |
41,65 |
| 6 Months |
16,41 |
30,96 |
44,27 |
| Current Year |
15,6563 |
30,96 |
44,27 |
| 1 Year |
-2,4814 |
30,96 |
44,27 |
| 3 Years |
9,8532 |
29,675 |
47,045 |
| 5 Years |
15,5882 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,89 |
EUR | 14.07.2025 | 09:05 |
-0,37 |
-0,9424% |
38,89 |
38,89 |
0 |
| XETRA |
38,99 |
EUR | 14.07.2025 | 09:17 |
-0,31 |
-0,7888% |
39,03 |
38,83 |
80.770 |
| Berlin |
38,82 |
EUR | 14.07.2025 | 08:01 |
-1,18 |
-2,95% |
38,82 |
38,82 |
0 |
| Düsseldorf |
38,94 |
EUR | 14.07.2025 | 08:05 |
-0,26 |
-0,6633% |
38,94 |
38,94 |
140 |
| Frankfurt Parkett |
38,95 |
EUR | 14.07.2025 | 08:42 |
-0,28 |
-0,7137% |
38,95 |
38,90 |
584 |
| Hamburg |
38,90 |
EUR | 14.07.2025 | 09:09 |
-0,38 |
-0,9674% |
38,90 |
38,82 |
41 |
| Hannover |
38,82 |
EUR | 14.07.2025 | 08:16 |
-1,17 |
-2,9257% |
38,82 |
38,82 |
0 |
| Munich |
38,86 |
EUR | 14.07.2025 | 08:00 |
-0,39 |
-0,9936% |
38,86 |
38,86 |
2 |
| Stuttgart |
39,03 |
EUR | 14.07.2025 | 09:15 |
-0,18 |
-0,4591% |
39,09 |
38,87 |
1.410 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
336 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,22 |
EUR | 11.07.2025 | 17:44 |
-0,96 |
-2,3892% |
39,22 |
39,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
