ALPHABET INC A - US02079K3059 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,32 USD
|
-1,188% | 17.07.2025 15:56 | 55,00 | 170,00 | 178,20 | 5,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 15:56 |
| Market phase | NEG |
| Open | 182,06 USD |
| Close | 183,50 USD |
| Daily Low | 181,28 USD |
| Daily High | 182,06 USD |
| Total volume | 8.154 |
| Total Money | 236.956,44 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6902 |
163,95 |
183,50 |
| 3 Months |
20,3185 |
148,84 |
183,50 |
| 6 Months |
-7,5841 |
140,9709 |
210,00 |
| Current Year |
-5,7343 |
140,9709 |
210,00 |
| 1 Year |
0,382 |
140,9709 |
210,00 |
| 3 Years |
3.004,1301 |
84,00 |
210,00 |
| 5 Years |
141,1491 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,20 |
EUR | 18.07.2025 | 13:00 |
1,04 |
0,6617% |
158,36 |
158,20 |
110 |
| XETRA |
158,54 |
EUR | 18.07.2025 | 13:47 |
1,28 |
0,8139% |
158,58 |
158,04 |
11.518 |
| Berlin |
158,44 |
EUR | 18.07.2025 | 08:08 |
1,44 |
0,9172% |
158,44 |
158,44 |
0 |
| Düsseldorf |
158,02 |
EUR | 18.07.2025 | 12:32 |
0,30 |
0,1902% |
158,48 |
158,02 |
0 |
| Frankfurt Parkett |
158,34 |
EUR | 18.07.2025 | 13:35 |
0,02 |
0,0126% |
158,68 |
158,12 |
1.524 |
| Hamburg |
158,22 |
EUR | 18.07.2025 | 12:27 |
0,88 |
0,5593% |
158,88 |
158,22 |
37 |
| Hannover |
158,44 |
EUR | 18.07.2025 | 08:01 |
1,10 |
0,6991% |
158,44 |
158,44 |
0 |
| Munich |
158,70 |
EUR | 18.07.2025 | 08:01 |
0,00 |
0,00% |
158,70 |
158,70 |
0 |
| Stuttgart |
158,28 |
EUR | 18.07.2025 | 12:18 |
-0,34 |
-0,2143% |
158,88 |
158,22 |
293 |
| Nasdaq |
183,58 |
USD | 17.07.2025 | 22:00 |
0,61 |
0,3334% |
184,06 |
180,48 |
31.992.565 |
| London |
181,32 |
USD | 17.07.2025 | 15:56 |
-2,18 |
-1,188% |
182,06 |
181,28 |
8.154 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
157,30 |
EUR | 17.07.2025 | 17:44 |
-0,12 |
-0,0762% |
157,30 |
157,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
