AUTODESK INC - US0527691069 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
252,25 EUR
|
0,2783% | 18.07.2025 17:44 | 200,00 | 248,70 | 255,80 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:44 |
| Market phase | NEG |
| Open | 252,25 EUR |
| Close | 251,55 EUR |
| Daily Low | 252,25 EUR |
| Daily High | 252,25 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | 1ADSK |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8482 |
239,80 |
270,05 |
| 3 Months |
10,2491 |
226,35 |
270,05 |
| 6 Months |
-11,4602 |
216,80 |
304,45 |
| Current Year |
-10,2313 |
216,80 |
304,45 |
| 1 Year |
12,6116 |
206,15 |
306,60 |
| 3 Years |
43,8634 |
171,90 |
306,60 |
| 5 Years |
22,2734 |
155,36 |
306,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,30 |
EUR | 18.07.2025 | 17:32 |
0,55 |
0,2185% |
252,30 |
250,80 |
0 |
| Berlin |
251,35 |
EUR | 18.07.2025 | 08:08 |
2,25 |
0,9033% |
251,35 |
251,35 |
0 |
| Düsseldorf |
253,15 |
EUR | 18.07.2025 | 19:32 |
2,40 |
0,9571% |
253,15 |
250,95 |
0 |
| Frankfurt Parkett |
251,95 |
EUR | 18.07.2025 | 11:08 |
2,45 |
0,982% |
251,95 |
251,60 |
4 |
| Hamburg |
251,75 |
EUR | 18.07.2025 | 17:25 |
0,75 |
0,2988% |
251,95 |
251,75 |
0 |
| Hannover |
251,75 |
EUR | 18.07.2025 | 17:25 |
0,75 |
0,2988% |
251,95 |
251,75 |
0 |
| Munich |
251,50 |
EUR | 18.07.2025 | 08:01 |
2,90 |
1,1665% |
251,50 |
251,50 |
0 |
| Stuttgart |
254,90 |
EUR | 18.07.2025 | 21:38 |
6,60 |
2,6581% |
254,90 |
251,95 |
0 |
| Nasdaq |
297,03 |
USD | 18.07.2025 | 22:00 |
4,87 |
1,6669% |
297,70 |
292,30 |
2.420.562 |
| London |
293,71 |
USD | 18.07.2025 | 15:30 |
13,03 |
4,6423% |
293,71 |
293,71 |
204 |
| TLX |
252,25 |
EUR | 18.07.2025 | 17:44 |
0,70 |
0,2783% |
252,25 |
252,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
