FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,54 EUR
|
0,9544% | 14.07.2025 14:20 | 859,00 | 46,57 | 46,57 | 859,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 14:20 |
| Market phase | - |
| Open | 46,18 EUR |
| Close | 46,10 EUR |
| Daily Low | 45,89 EUR |
| Daily High | 46,88 EUR |
| Total volume | 2.335 |
| Total Money | 108.368,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8499 |
45,09 |
50,28 |
| 3 Months |
9,3972 |
40,93 |
54,00 |
| 6 Months |
4,63 |
39,44 |
54,00 |
| Current Year |
4,5589 |
39,44 |
54,00 |
| 1 Year |
26,8575 |
32,58 |
54,00 |
| 3 Years |
-1,4536 |
25,72 |
54,00 |
| 5 Years |
-38,4677 |
25,72 |
79,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,27 |
EUR | 14.07.2025 | 13:00 |
0,13 |
0,2818% |
46,56 |
46,27 |
0 |
| XETRA |
46,53 |
EUR | 14.07.2025 | 14:14 |
0,27 |
0,5837% |
46,89 |
46,19 |
94.520 |
| Berlin |
46,54 |
EUR | 14.07.2025 | 14:13 |
0,32 |
0,6923% |
46,88 |
45,80 |
2 |
| Düsseldorf |
46,27 |
EUR | 14.07.2025 | 12:31 |
0,20 |
0,4341% |
46,75 |
45,84 |
0 |
| Frankfurt Parkett |
46,49 |
EUR | 14.07.2025 | 13:48 |
0,08 |
0,1724% |
46,80 |
46,22 |
93 |
| Hamburg |
45,96 |
EUR | 14.07.2025 | 08:16 |
-0,49 |
-1,0549% |
45,96 |
45,96 |
0 |
| Hannover |
45,96 |
EUR | 14.07.2025 | 08:16 |
-0,83 |
-1,7739% |
45,96 |
45,96 |
0 |
| Munich |
46,01 |
EUR | 14.07.2025 | 08:00 |
-0,06 |
-0,1302% |
46,01 |
46,01 |
0 |
| Stuttgart |
46,54 |
EUR | 14.07.2025 | 14:20 |
0,44 |
0,9544% |
46,88 |
45,89 |
2.335 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,13 |
EUR | 11.07.2025 | 17:44 |
-0,77 |
-1,6418% |
46,13 |
46,13 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
