GILEAD SCIENCES INC. - US3755581036 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,93 EUR
|
0,9571% | 17.07.2025 09:04 | 46,00 | 94,25 | 94,85 | 45,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 09:04 |
| Market phase | NEG |
| Open | 94,93 EUR |
| Close | 94,03 EUR |
| Daily Low | 94,93 EUR |
| Daily High | 94,93 EUR |
| Total volume | 100 |
| Total Money | 9.493,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,96 % |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3223 |
89,96 |
97,96 |
| 3 Months |
0,653 |
82,04 |
99,18 |
| 6 Months |
4,8038 |
82,04 |
111,84 |
| Current Year |
4,9911 |
82,04 |
111,84 |
| 1 Year |
42,4697 |
64,88 |
111,84 |
| 3 Years |
52,2506 |
57,29 |
111,84 |
| 5 Years |
41,6328 |
46,165 |
111,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,39 |
EUR | 17.07.2025 | 11:00 |
0,30 |
0,3188% |
94,49 |
94,39 |
0 |
| XETRA |
94,93 |
EUR | 17.07.2025 | 09:04 |
0,90 |
0,9571% |
94,93 |
94,93 |
100 |
| Berlin |
94,51 |
EUR | 17.07.2025 | 08:08 |
0,98 |
1,0478% |
94,51 |
94,51 |
0 |
| Düsseldorf |
94,28 |
EUR | 17.07.2025 | 12:31 |
0,00 |
0,00% |
94,44 |
94,01 |
0 |
| Frankfurt Parkett |
94,22 |
EUR | 17.07.2025 | 11:35 |
0,79 |
0,8456% |
94,43 |
93,99 |
480 |
| Hamburg |
94,42 |
EUR | 17.07.2025 | 08:01 |
0,36 |
0,3827% |
94,42 |
94,42 |
0 |
| Hannover |
94,42 |
EUR | 17.07.2025 | 08:01 |
0,36 |
0,3827% |
94,42 |
94,42 |
0 |
| Munich |
94,37 |
EUR | 17.07.2025 | 08:00 |
0,47 |
0,5005% |
94,37 |
94,37 |
0 |
| Stuttgart |
94,34 |
EUR | 17.07.2025 | 12:33 |
-0,07 |
-0,0741% |
94,34 |
94,31 |
0 |
| Nasdaq |
109,85 |
USD | 16.07.2025 | 22:00 |
0,79 |
0,7244% |
110,72 |
108,57 |
3.958.563 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
94,35 |
EUR | 16.07.2025 | 17:44 |
0,31 |
0,3296% |
94,35 |
94,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
